To provide ordinary shareholders with an attractive level of income together with the potential for capital and income growth from investing in a diversified UK commercial property portfolio.
Find out MoreUK Commercial Property Trust Share Price | |
---|---|
Price | 70.70 |
Bid | 70.40 |
Ask | 70.60 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 70.70 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 1.30b |
Market Capitalisation | £918.68m |
Market Size | 30,000 |
52 Week High | 72.90 |
52 Week High Date | 03-May-2024 |
52 Week Low | 47.15 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 28.97541 |
Earnings | 2.44 |
Dividend | 3.40 |
Yield | 4.809% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:40:24 | 70.471 | 524,727 | Sell* | 70.40 | 70.60 | 369.78k | O Ordinary |
14-May-24 | 16:39:40 | 70.471 | 524,727 | Sell* | 70.40 | 70.60 | 369.78k | O Ordinary |
14-May-24 | 16:35:29 | 70.70 | 3,441 | Sell* | 70.40 | 70.60 | 2,433 | A Automatic Execution |
14-May-24 | 16:35:29 | 70.70 | 4,608 | Sell* | 70.40 | 70.60 | 3,258 | A Automatic Execution |
14-May-24 | 16:35:29 | 70.70 | 1,951 | Sell* | 70.40 | 70.60 | 1,379 | A Automatic Execution |
14-May-24 | 16:35:06 | 70.70 | 298,076 | Sell* | 70.40 | 70.60 | 210.74k | UT Uncrossing Trade |
14-May-24 | 16:29:50 | 70.40 | 508 | Sell* | 70.40 | 70.60 | 357.63 | A Automatic Execution |
14-May-24 | 16:29:40 | 70.40 | 42 | Sell* | 70.40 | 70.60 | 29.57 | A Automatic Execution |
14-May-24 | 16:29:27 | 70.50 | 1,920 | Sell* | 70.40 | 70.60 | 1,354 | A Automatic Execution |
14-May-24 | 16:29:17 | 70.40 | 12 | Unknown* | 70.40 | 70.60 | 8.45 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 89.00 | GBX | 186 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 71.00 | GBX | 249 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 71.00 | GBX | 709 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 59.00 | GBX | 228 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 59.00 | GBX | 126 | 69,221 |