Wt Gasoline Share Price | |
---|---|
Price | 54.58 |
Bid | 54.49 |
Ask | 54.56 |
Change | 1.005 (1.88%) |
Volume | 2,000 |
Open | 54.18 |
High | 54.61 |
Low | 54.11 |
Prev. Close | 53.575 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,032 |
52 Week High | 60.71 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 45.01 |
52 Week Low Date | 31-May-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 2,000 |
Bought Value | $108.82k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:35:00 | 54.58 | 441 | Buy* | 54.49 | 54.56 | 24.07k | UT Uncrossing Trade |
15-May-24 | 16:26:47 | 54.46 | 92 | Buy* | 54.31 | 54.46 | 5,010 | A Automatic Execution |
15-May-24 | 16:24:57 | 54.49 | 92 | Buy* | 54.42 | 54.49 | 5,013 | A Automatic Execution |
15-May-24 | 16:23:08 | 54.61 | 92 | Buy* | 54.45 | 54.61 | 5,024 | A Automatic Execution |
15-May-24 | 16:21:17 | 54.49 | 92 | Buy* | 54.37 | 54.49 | 5,013 | A Automatic Execution |
15-May-24 | 16:19:27 | 54.39 | 92 | Buy* | 54.34 | 54.39 | 5,004 | A Automatic Execution |
15-May-24 | 16:17:37 | 54.45 | 95 | Buy* | 54.38 | 54.45 | 5,173 | A Automatic Execution |
15-May-24 | 16:15:27 | 54.48 | 90 | Buy* | 54.40 | 54.48 | 4,903 | A Automatic Execution |
15-May-24 | 16:13:17 | 54.44 | 91 | Buy* | 54.38 | 54.44 | 4,954 | A Automatic Execution |
15-May-24 | 16:11:07 | 54.48 | 91 | Buy* | 54.42 | 54.48 | 4,958 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|