Cape Us-usd Share Price | |
---|---|
Price | 1,328.63 |
Bid | 1,326.23 |
Ask | 1,328.07 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,328.63 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 1,372.43 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 1,092.85 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:11 | 1,328.63 | 9 | Buy* | 1,326.23 | 1,328.07 | 11.96k | UT Uncrossing Trade |
03-May-24 | 16:09:57 | 1,326.24 | 3 | Buy* | 1,324.52 | 1,326.42 | 3,979 | O Ordinary Non risk Risk trade |
03-May-24 | 16:01:08 | 1,327.21 | 18 | Buy* | 1,325.68 | 1,327.21 | 23.89k | A Automatic Execution |
03-May-24 | 15:43:04 | 1,326.00 | 1,010 | Sell* | 1,325.70 | 1,327.61 | 1m | O Ordinary Trade was executed as an SI |
03-May-24 | 15:42:12 | 1,327.33 | 7 | Sell* | 1,327.33 | 1,327.95 | 9,291 | A Automatic Execution |
03-May-24 | 15:27:51 | 1,325.7882 | 13 | Unknown* | 1,325.55 | 1,326.57 | 17.24k | O Ordinary Was reported as OTC |
03-May-24 | 15:26:34 | 1,324.7909 | 21 | Unknown* | 1,324.48 | 1,325.56 | 27.82k | O Ordinary Was reported as OTC |
03-May-24 | 15:26:26 | 1,324.763 | 16 | Unknown* | 1,324.60 | 1,325.56 | 21.20k | O Ordinary Was reported as OTC |
03-May-24 | 14:47:37 | 1,334.10 | 8 | Buy* | 1,332.47 | 1,334.10 | 10.67k | A Automatic Execution |
03-May-24 | 14:29:07 | 1,334.10 | 1 | Buy* | 1,329.22 | 1,334.10 | 1,334 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|