Ubsetf Ubtl Share Price | |
---|---|
Price | 805.75 |
Bid | 808.50 |
Ask | 809.75 |
Change | 10.875 (1.36%) |
Volume | 7,260 |
Open | 804.75 |
High | 805.75 |
Low | 804.75 |
Prev. Close | 798.25 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 9,600 |
52 Week High | 960.00 |
52 Week High Date | 12-May-2023 |
52 Week Low | 782.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 7,260 |
Bought Value | £58.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:04:09 | 805.75 | 1,017 | Buy* | 804.75 | 809.25 | 8,194 | A Automatic Execution |
26-Apr-24 | 13:55:13 | 804.75 | 1,017 | Buy* | 803.75 | 804.75 | 8,184 | A Automatic Execution |
26-Apr-24 | 13:50:03 | 804.75 | 1,017 | Buy* | 803.75 | 804.75 | 8,184 | A Automatic Execution |
26-Apr-24 | 13:47:59 | 805.895 | 122 | Buy* | 805.00 | 806.00 | 983.19 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:46:12 | 802.145 | 3,900 | Buy* | 801.25 | 802.50 | 31.28k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:41:29 | 802.504 | 187 | Buy* | 801.75 | 802.75 | 1,501 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|