Ulisse Biomed Share Price | |
---|---|
Price | 1.18 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0384 (-3.151%) |
Volume | 33,000 |
Open | 1.195 |
High | 1.23 |
Low | 1.17 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 21.80m |
Market Capitalisation | €25.73m |
Market Size | 0 |
52 Week High | 2.5871 |
52 Week High Date | - |
52 Week Low | 1.185 |
52 Week Low Date | - |
# Trades | 30 |
---|---|
Vol. Sold | 17,000 |
Sold Value | €7.22k |
Vol. Bought | 16,000 |
Bought Value | €19.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:20 | 1.18 | 1,000 | Unknown* | 0.00 | 0.00 | 1,180 | A Automatic Execution |
03-May-24 | 16:52:02 | 1.18 | 1,000 | Sell* | 0.00 | 0.00 | 1,180 | A Automatic Execution |
03-May-24 | 15:33:05 | 1.17 | 1,000 | Unknown* | 0.00 | 0.00 | 1,170 | A Automatic Execution |
03-May-24 | 13:56:30 | 1.17 | 1,000 | Unknown* | 0.00 | 0.00 | 1,170 | A Automatic Execution |
03-May-24 | 13:56:30 | 1.17 | 1,000 | Buy* | 0.00 | 0.00 | 1,170 | A Automatic Execution |
03-May-24 | 13:56:30 | 1.18 | 1,000 | Unknown* | 0.00 | 0.00 | 1,180 | A Automatic Execution |
03-May-24 | 13:56:30 | 1.18 | 1,000 | Unknown* | 0.00 | 0.00 | 1,180 | A Automatic Execution |
03-May-24 | 13:56:30 | 1.18 | 1,000 | Unknown* | 0.00 | 0.00 | 1,180 | A Automatic Execution |
03-May-24 | 13:32:54 | 1.18 | 1,000 | Unknown* | 0.00 | 0.00 | 1,180 | A Automatic Execution |
03-May-24 | 13:32:54 | 1.18 | 2,000 | Buy* | 0.00 | 0.00 | 2,360 | A Automatic Execution |