Ubsetf Escgba Share Price | |
---|---|
Price | 10,578.00 |
Bid | 10,592.00 |
Ask | 10,616.00 |
Change | 64.00 (0.61%) |
Volume | 189 |
Open | 10,578.00 |
High | 10,586.00 |
Low | 10,578.00 |
Prev. Close | 10,540.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,840 |
52 Week High | 10,619.00 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 8,915.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 162 |
Bought Value | £17.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:58:33 | 10,570.32589 | 27 | Unknown* | 10,592.00 | 10,616.00 | 2,854 | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 15:58:33 | 0.00 | -27 | Unknown* | 10,592.00 | 10,616.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 15:58:33 | 0.00 | 27 | Unknown* | 10,584.00 | 10,608.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:29:07 | 10,586.00 | 26 | Buy* | 10,560.00 | 10,586.00 | 2,752 | A Automatic Execution |
03-May-24 | 12:29:07 | 10,584.00 | 57 | Buy* | 10,560.00 | 10,584.00 | 6,033 | A Automatic Execution |
03-May-24 | 12:29:07 | 10,578.00 | 79 | Buy* | 10,560.00 | 10,578.00 | 8,357 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|