Am Msci Turkey Share Price | |
---|---|
Price | 56.02 |
Bid | 55.65 |
Ask | 56.02 |
Change | 1.15 (2.10%) |
Volume | 4,829 |
Open | 55.59 |
High | 56.02 |
Low | 54.88 |
Prev. Close | 54.87 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,895 |
52 Week High | 56.02 |
52 Week High Date | 07-May-2024 |
52 Week Low | 34.1825 |
52 Week Low Date | 25-May-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 4,120 |
Sold Value | $229.98k |
Vol. Bought | 190 |
Bought Value | $10.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:08 | 56.02 | 3 | Buy* | 55.65 | 56.02 | 168.06 | UT Uncrossing Trade |
07-May-24 | 15:56:48 | 55.82 | 4,109 | Sell* | 55.82 | 56.19 | 229.36k | A Automatic Execution |
07-May-24 | 15:25:06 | 55.69 | 11 | Sell* | 55.69 | 56.32 | 612.59 | A Automatic Execution |
07-May-24 | 14:31:18 | 55.10 | 1 | Buy* | 54.71 | 55.10 | 55.10 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:43:29 | 55.06 | 1 | Buy* | 54.73 | 55.04 | 55.06 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:38:11 | 54.93092 | 228 | Unknown* | 54.70 | 55.29 | 12.52k | O Ordinary Trade was executed as an SI |
07-May-24 | 11:00:12 | 54.88 | 100 | Buy* | 54.57 | 54.88 | 5,488 | A Automatic Execution |
07-May-24 | 10:21:25 | 55.12 | 3 | Buy* | 54.79 | 55.12 | 165.36 | A Automatic Execution |
07-May-24 | 09:07:19 | 55.59 | 80 | Buy* | 55.24 | 55.59 | 4,447 | A Automatic Execution |
06-May-24 | 13:07:44 | 55.0195 | 60,000 | Unknown* | 55.29 | 55.66 | 3m | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|