Am Msci Turkey Share Price | |
---|---|
Price | 54.34 |
Bid | 54.21 |
Ask | 54.70 |
Change | 0.99 (1.85%) |
Volume | 1,589 |
Open | 54.45 |
High | 54.85 |
Low | 54.34 |
Prev. Close | 53.465 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,895 |
52 Week High | 54.85 |
52 Week High Date | 02-May-2024 |
52 Week Low | 34.1825 |
52 Week Low Date | 25-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 1,172 |
Sold Value | $63.81k |
Vol. Bought | 413 |
Bought Value | $22.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:14:54 | 54.34 | 101 | Sell* | 54.34 | 55.01 | 5,488 | A Automatic Execution |
02-May-24 | 16:14:54 | 54.34 | 55 | Sell* | 54.34 | 54.99 | 2,989 | A Automatic Execution |
02-May-24 | 16:14:54 | 54.42 | 380 | Sell* | 54.42 | 54.99 | 20.68k | A Automatic Execution |
02-May-24 | 16:14:54 | 54.49 | 524 | Sell* | 54.49 | 54.99 | 28.55k | A Automatic Execution |
02-May-24 | 15:33:42 | 54.76 | 81 | Buy* | 54.34 | 54.96 | 4,436 | A Automatic Execution |
02-May-24 | 15:31:30 | 54.76 | 83 | Buy* | 54.34 | 54.86 | 4,545 | A Automatic Execution |
02-May-24 | 15:31:30 | 54.76 | 117 | Buy* | 54.34 | 54.86 | 6,407 | A Automatic Execution |
02-May-24 | 15:31:30 | 54.85 | 132 | Buy* | 54.34 | 54.85 | 7,240 | A Automatic Execution |
02-May-24 | 11:47:34 | 54.54408 | 4 | Unknown* | 54.30 | 54.67 | 218.18 | O Ordinary |
02-May-24 | 09:41:03 | 54.45 | 112 | Sell* | 54.45 | 54.77 | 6,098 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|