Focusrite Share Price | |
---|---|
Price | 370.00 |
Bid | 360.00 |
Ask | 380.00 |
Change | -5.00 (-1.35%) |
Volume | 442,035 |
Open | 370.00 |
High | 365.00 |
Low | 365.00 |
Prev. Close | 370.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 58.59m |
Market Capitalisation | £213.84m |
Market Size | 500 |
52 Week High | 600.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 270.00 |
52 Week Low Date | 18-Mar-2024 |
# Trades | 47 |
---|---|
Vol. Sold | 39,187 |
Sold Value | £142.66k |
Vol. Bought | 31,823 |
Bought Value | £116.60k |
PE Ratio | 12.00658 |
Earnings | 30.40 |
Dividend | 6.25 |
Yield | 1.712% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:06:17 | 370.637 | 195,000 | Unknown* | 360.00 | 380.00 | 722.74k | O Ordinary Delayed publication |
03-May-24 | 16:39:12 | 365.00 | 1,000 | Sell* | 360.00 | 380.00 | 3,650 | O Ordinary |
03-May-24 | 16:39:07 | 365.00 | 1,000 | Sell* | 360.00 | 380.00 | 3,650 | O Ordinary |
03-May-24 | 16:38:51 | 365.00 | 6,500 | Sell* | 360.00 | 380.00 | 23.73k | O Ordinary |
03-May-24 | 16:38:45 | 365.00 | 6,500 | Sell* | 360.00 | 380.00 | 23.73k | O Ordinary |
03-May-24 | 16:35:11 | 365.00 | 9,526 | Sell* | 360.00 | 380.00 | 34.77k | UT Uncrossing Trade |
03-May-24 | 16:08:31 | 379.98 | 3 | Buy* | 360.00 | 380.00 | 11.40 | O Ordinary |
03-May-24 | 15:59:12 | 365.00 | 2,225 | Sell* | 360.00 | 380.00 | 8,121 | O Ordinary |
03-May-24 | 15:52:26 | 370.00 | 1,025 | Unknown* | 360.00 | 380.00 | 3,793 | O Ordinary |
03-May-24 | 15:21:15 | 376.90 | 39 | Buy* | 360.00 | 380.00 | 146.99 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 21-Mar-24 | Buy | Timothy Paul Carrol held the position of CEO at the time of this trade.Timothy Paul Carrol | 295.26 | GBX | 3,386 | 96,104 |
19-Mar-24 | 19-Mar-24 | Buy | Sally McKone held the position of CFO & Executive Director at the time of this trade.Sally McKone | 292.10 | GBX | 6,900 | 34,530 |
14-Feb-24 | 13-Feb-24 | Transfer To | David Bezem held the position of Senior Independent Director at the time of this trade.David Bezem | 0.00 | 3,968 | 0 | |
18-Jan-23 | 16-Jan-23 | Sell | Timothy Paul Carrol held the position of CEO at the time of this trade.Timothy Paul Carrol | 773.67 | GBX | 15,000 | 92,718 |
16-Jan-23 | 12-Jan-23 | Exercise of Option | Timothy Paul Carrol held the position of CEO at the time of this trade.Timothy Paul Carrol | 0.10 | GBX | 25,049 | 107,718 |