- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
The Travel Ucits Etf Share Price (TRYP.MI)
TRYP.MI Share
Price
TRYP.MI Share
Chat
TRYP.MI Share
Trades7
TRYP.MI Share
Charts
TRYP.MI Live
Share Price
TRYP.MI
Media
The Travel Ucits Etf Information
Share Price Information for The Travel Ucits Etf (TRYP.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.718
Bid:
0.00
Ask:
0.00
Change:
-0.0055 (-0.082%)
Spread:
0.85 (14.912%)
Open:
6.767
High:
6.774
Low:
6.711
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| The Travel Ucits Etf Share Price | |
|---|---|
| Price | 6.718 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | -0.0055 (-0.082%) |
| Volume | 4,213 |
| Open | 6.767 |
| High | 6.774 |
| Low | 6.711 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 260.00k |
| Market Capitalisation | €1.75m |
| Market Size | 0 |
| 52 Week High | 6.985 |
| 52 Week High Date | - |
| 52 Week Low | 5.222 |
| 52 Week Low Date | - |
| # Trades | 7 |
|---|---|
| Vol. Sold | 2,790 |
| Sold Value | €14.79k |
| Vol. Bought | 1,423 |
| Bought Value | €9.56k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for The Travel Ucits Etf (TRYP.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 16:20:33 | 6.718 | 745 | Buy* | 0.00 | 0.00 | 5,005 | A Automatic Execution |
| 14-May-24 | 16:20:33 | 6.726 | 150 | Buy* | 0.00 | 0.00 | 1,009 | A Automatic Execution |
| 14-May-24 | 14:36:43 | 6.774 | 606 | Unknown* | 0.00 | 0.00 | 4,105 | A Automatic Execution |
| 14-May-24 | 14:36:43 | 6.774 | 1,894 | Sell* | 0.00 | 0.00 | 12.83k | A Automatic Execution |
| 14-May-24 | 12:21:05 | 6.711 | 164 | Buy* | 0.00 | 0.00 | 1,101 | A Automatic Execution |
| 14-May-24 | 11:34:23 | 6.714 | 364 | Buy* | 0.00 | 0.00 | 2,444 | A Automatic Execution |
| 14-May-24 | 11:25:24 | 6.767 | 290 | Sell* | 0.00 | 0.00 | 1,962 | A Automatic Execution |
Share Discussion for The Travel Ucits Etf (TRYP.MI)
- There are no chat posts for The Travel Ucits Etf