Spdr Ustrsy1-3 Share Price | |
---|---|
Price | 47.89 |
Bid | 47.89 |
Ask | 47.90 |
Change | 0.01 (0.02%) |
Volume | 12,553 |
Open | 47.89 |
High | 47.89 |
Low | 47.88 |
Prev. Close | 47.88 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 48.795 |
52 Week High Date | 31-Jan-2024 |
52 Week Low | 47.21 |
52 Week Low Date | 02-Aug-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 12,553 |
Sold Value | $601.16k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:01:34 | 47.89 | 239 | Sell* | 47.89 | 47.90 | 11.45k | A Automatic Execution |
17-May-24 | 16:00:20 | 47.89 | 246 | Sell* | 47.89 | 47.90 | 11.78k | A Automatic Execution |
17-May-24 | 15:59:07 | 47.89 | 232 | Sell* | 47.89 | 47.90 | 11.11k | A Automatic Execution |
17-May-24 | 15:58:05 | 47.89 | 247 | Sell* | 47.89 | 47.90 | 11.83k | A Automatic Execution |
17-May-24 | 15:56:48 | 47.89 | 241 | Sell* | 47.89 | 47.90 | 11.54k | A Automatic Execution |
17-May-24 | 15:55:38 | 47.89 | 234 | Sell* | 47.89 | 47.90 | 11.21k | A Automatic Execution |
17-May-24 | 15:54:13 | 47.89 | 233 | Sell* | 47.89 | 47.90 | 11.16k | A Automatic Execution |
17-May-24 | 15:53:12 | 47.89 | 253 | Sell* | 47.89 | 47.90 | 12.12k | A Automatic Execution |
17-May-24 | 15:51:44 | 47.89 | 244 | Sell* | 47.89 | 47.90 | 11.69k | A Automatic Execution |
17-May-24 | 15:50:31 | 47.89 | 275 | Sell* | 47.89 | 47.90 | 13.17k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|