Trifast Share Price | |
---|---|
Price | 73.20 |
Bid | 73.20 |
Ask | 77.80 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 73.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 136.11m |
Market Capitalisation | £99.64m |
Market Size | 5,000 |
52 Week High | 95.80 |
52 Week High Date | 10-Jan-2024 |
52 Week Low | 65.80 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -34.5283 |
Earnings | -2.12 |
Dividend | 2.10 |
Yield | 2.869% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:18 | 73.20 | 271 | Sell* | 73.20 | 77.80 | 198.37 | UT Uncrossing Trade |
03-May-24 | 15:46:27 | 76.20 | 13 | Buy* | 73.20 | 76.20 | 9.91 | O Ordinary |
03-May-24 | 14:22:34 | 76.20 | 2 | Buy* | 73.20 | 76.20 | 1.52 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:22:34 | 75.00 | 4,595 | Buy* | 73.00 | 75.00 | 3,446 | A Automatic Execution |
03-May-24 | 14:18:19 | 73.36 | 722 | Sell* | 73.00 | 75.00 | 529.66 | O Ordinary |
03-May-24 | 14:12:02 | 75.00 | 1 | Buy* | 73.00 | 75.00 | 0.75 | O Ordinary |
03-May-24 | 11:19:14 | 73.71 | 72 | Sell* | 73.00 | 75.00 | 53.07 | O Ordinary |
03-May-24 | 10:53:10 | 75.00 | 405 | Buy* | 74.00 | 75.00 | 303.75 | A Automatic Execution |
03-May-24 | 09:52:03 | 75.00 | 81 | Buy* | 74.00 | 75.00 | 60.75 | A Automatic Execution |
03-May-24 | 09:51:56 | 75.00 | 81 | Buy* | 74.00 | 75.00 | 60.75 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 15-Apr-24 | Buy | Nicholas Mills held the position of Non-Executive Director at the time of this trade.Nicholas Mills | 74.00 | GBX | 35,000 | 40,000 |
15-Apr-24 | 12-Apr-24 | Buy | Nicholas Mills held the position of Non-Executive Director at the time of this trade.Nicholas Mills | 73.60 | GBX | 5,000 | 40,000 |
21-Mar-24 | 20-Mar-24 | Buy | Laura Whyte held the position of Non-Executive Director at the time of this trade.Laura Whyte | 74.00 | GBX | 19,500 | 19,500 |
24-Jan-24 | 23-Jan-24 | Buy | Clive Watson held the position of Senior Independent Non-Executive Director at the time of this trade.Clive Watson | 71.98 | GBX | 16,750 | 92,975 |
24-Jan-24 | 23-Jan-24 | Buy | Clive Watson held the position of Senior Independent Non-Executive Director at the time of this trade.Clive Watson | 72.34 | GBX | 17,600 | 92,975 |