The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

0 1/8% Il Tr 31 Share Price (TR31)

0 1/8% Il Tr 31 Information

Buy TR31 Shares
Add TR31 to Watchlist
Add TR31 to Alert

Share Price Information for 0 1/8% Il Tr 31 (TR31)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 99.40

Bid: 98.90

Ask: 99.90

Change: 0.08 (0.08%)

Spread: 1.00 (1.011%)

Open: 99.32

High: 0.00

Low: 0.00

Prev. Close: 99.32

TR31 Live Price

Last checked at -

Intraday 0 1/8% Il Tr 31 Share Chart

0 1/8% Il Tr 31 Share Price
Price	99.40
Bid	98.90
Ask	99.90
Change	0.08 (0.08%)
Volume	117,038,158
Open	99.32
High	0.00
Low	0.00
Prev. Close	99.32

3 Month 0 1/8% Il Tr 31 Share Graph

Currency	GBP
Issue Country	GB
Shares in Issue	0.00
Market Capitalisation	-
Market Size	10,000
52 Week High	102.10
52 Week High Date	27-Dec-2023
52 Week Low	94.25
52 Week Low Date	21-Aug-2023

# Trades	10
Vol. Sold	62,300
Sold Value	£6.19m
Vol. Bought	109,858
Bought Value	£10.93m
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for 0 1/8% Il Tr 31

Users who watch TR31 also watch: 0 1/8% Il 29, 0 1/8% Il Tg 26, 0 1/8% Il Tg 28, 0 1/8% Il Tg 41, 0 1/8% Il 44, 0 1/8% Il Tg 36, 0 1/8% Tr 39, 0 1/8% Il Tr 48, 0 1/8% Tr 51, 1 1/8% Il 37.

Recent Share Trades for 0 1/8% Il Tr 31 (TR31)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	15:55:28	99.391	2,200	Sell*	98.94	99.94	218.66k	O Ordinary
14-May-24	14:49:52	99.55	2,700	Buy*	99.02	100.02	268.79k	O Ordinary
14-May-24	12:26:15	99.29349	27,400	Sell*	98.85	99.85	3m	O Ordinary
14-May-24	12:14:53	99.50	68,220	Buy*	98.87	99.87	7m	O Ordinary
14-May-24	11:51:31	99.43	38,938	Buy*	98.90	99.90	4m	O Ordinary
14-May-24	10:04:33	99.28349	9,700	Sell*	98.94	99.94	963.05k	O Ordinary
14-May-24	08:56:38	99.211	3,000	Sell*	98.90	99.90	297.63k	O Ordinary
14-May-24	08:26:50	99.297	20,000	Sell*	98.83	99.83	2m	O Ordinary Trade was executed as an SI
14-May-24	06:18:01	99.8453	266,000	Unknown*	0.00	0.00	27m	O Ordinary Was reported as OTC
14-May-24	06:17:01	99.61996	116,600,000	Unknown*	0.00	0.00	11,616m	O Ordinary Was reported as OTC

View more 0 1/8% Il Tr 31 trades

Directors Deals for 0 1/8% Il Tr 31 (TR31)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more 0 1/8% Il Tr 31 directors deals

There are no chat posts for 0 1/8% Il Tr 31

View more 0 1/8% Il Tr 31 share chat