Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
TON Share
Price
TON Share
News
TON Share
Chat
TON Share
Trades10
TON
Live RNS
TON Share
Charts
TON Level 2
Console
TON Live
Share Price
TON Broker
Ratings
TON Directors
Deals
TON Financial
Diary
TON
Fundamentals
TON Short
Positions
TON
Media
TON Company
Research
TON Company
Timeline
Titon Information
Share Price Information for Titon (TON)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
81.00
Bid:
77.00
Ask:
85.00
Change:
0.00 (0.00%)
Spread:
8.00 (10.39%)
Open:
81.00
High:
82.50
Low:
81.00
Prev. Close:
81.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Titon (TON)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Titon Live Prices
Sponsored Content
| Titon Share Price | |
|---|---|
| Price | 81.00 |
| Bid | 77.00 |
| Ask | 85.00 |
| Change | 0.00 (0.00%) |
| Volume | 54,509 |
| Open | 81.00 |
| High | 82.50 |
| Low | 81.00 |
| Prev. Close | 81.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 11.25m |
| Market Capitalisation | £9.11m |
| Market Size | 1,000 |
| 52 Week High | 83.00 |
| 52 Week High Date | 04-Nov-2024 |
| 52 Week Low | 62.00 |
| 52 Week Low Date | 01-Oct-2024 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 4,163 |
| Sold Value | £N/A |
| Vol. Bought | 15,108 |
| Bought Value | £12.47k |
| PE Ratio | -2.46051 |
| Earnings | -32.92 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add TON to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Titon | £1,094.59 9.46% | £1,117.24 11.72% | £1,012.50 1.25% | £1,045.16 4.52% |
Recent Share Trades for Titon (TON)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Jun-25 | 16:00:52 | 82.00 | 10 | Buy* | 77.00 | 85.00 | 8.20 | O Ordinary |
| 20-Jun-25 | 10:04:53 | 82.50 | 15,000 | Unknown* | 77.00 | 85.00 | 12.38k | O Ordinary Delayed publication |
| 20-Jun-25 | 09:55:22 | 78.05 | 15,000 | Unknown* | 77.00 | 85.00 | 11.71k | O Ordinary Delayed publication |
| 20-Jun-25 | 08:56:15 | 80.00 | 12,738 | Unknown* | 77.00 | 85.00 | 10.19k | O Ordinary Delayed publication |
| 20-Jun-25 | 09:05:16 | 82.50 | 7,500 | Buy* | 77.00 | 85.00 | 6,188 | O Ordinary |
| 20-Jun-25 | 09:05:16 | 82.50 | -7,500 | Unknown* | 77.00 | 85.00 | -6,188 | O Ordinary Deletion |
| 20-Jun-25 | 09:05:16 | 82.50 | 7,500 | Buy* | 77.00 | 85.00 | 6,188 | O Ordinary |
| 20-Jun-25 | 08:10:01 | 85.00 | 98 | Buy* | 77.00 | 85.00 | 83.30 | O Ordinary Trade was executed as an SI |
Directors Deals for Titon (TON)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-May-25 | 09-May-25 | Buy | Tom Carpenter held the position of CEO at the time of this trade.Tom Carpenter | 72.00 | GBX | 13,806 | 130,306 |
| 18-Mar-25 | 17-Mar-25 | Buy | Tom Carpenter held the position of CEO at the time of this trade.Tom Carpenter | 71.00 | GBX | 50,000 | 116,500 |
| 18-Mar-25 | 17-Mar-25 | Buy | Jamie Brooke held the position of Non-Executive Chairman at the time of this trade.Jamie Brooke | 71.00 | GBX | 50,000 | 256,310 |
| 29-Oct-24 | 28-Oct-24 | Buy | Jamie Brooke held the position of Non-Executive Chairman at the time of this trade.Jamie Brooke | 75.25 | GBX | 106,310 | 106,310 |
| 29-Oct-24 | 28-Oct-24 | Buy | Tom Carpenter held the position of CEO at the time of this trade.Tom Carpenter | 75.00 | GBX | 66,500 | 66,500 |
