Tomco Energy Share Price | |
---|---|
Price | 0.0385 |
Bid | 0.037 |
Ask | 0.04 |
Change | 0.00 (0.00%) |
Volume | 388,399 |
Open | 0.0385 |
High | 0.0385 |
Low | 0.0385 |
Prev. Close | 0.0385 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.90b |
Market Capitalisation | £1.50m |
Market Size | 1,000,000 |
52 Week High | 0.175 |
52 Week High Date | 19-May-2023 |
52 Week Low | 0.0325 |
52 Week Low Date | 15-Apr-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 25,617 |
Sold Value | £N/A |
Vol. Bought | 362,782 |
Bought Value | £N/A |
PE Ratio | -0.385 |
Earnings | -0.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 08:57:14 | 0.039 | 310,282 | Buy* | 0.037 | 0.04 | 121.01 | O Ordinary |
16-May-24 | 08:44:04 | 0.04 | 5,000 | Buy* | 0.037 | 0.04 | 2.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:44:04 | 0.04 | 10,000 | Buy* | 0.037 | 0.04 | 4.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:44:04 | 0.04 | 12,500 | Buy* | 0.037 | 0.04 | 5.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:44:04 | 0.04 | 12,500 | Buy* | 0.037 | 0.04 | 5.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:44:04 | 0.04 | 12,500 | Buy* | 0.037 | 0.04 | 5.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:44:04 | 0.037 | 2,500 | Sell* | 0.037 | 0.04 | 0.93 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:44:04 | 0.037 | 9,025 | Sell* | 0.037 | 0.04 | 3.34 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:44:04 | 0.037 | 7,500 | Sell* | 0.037 | 0.04 | 2.78 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:44:04 | 0.037 | 44 | Sell* | 0.037 | 0.04 | 0.02 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Sep-21 | 30-Sep-21 | Notification of Holding | John Potter held the position of CEO at the time of this trade.John Potter | 0.00 | 0 | 26,500 | |
30-Sep-21 | 30-Sep-21 | Notification of Holding | Malcolm Groat held the position of Non-Executive Chairman at the time of this trade.Malcolm Groat | 0.00 | 0 | 11,887 | |
14-Aug-19 | 14-Aug-19 | Buy | Andrew Jones held the position of Executive Chairman at the time of this trade.Andrew Jones | 3.50 | GBX | 285,715 | 666,553 |
10-Apr-19 | 09-Apr-19 | Buy | Andrew Jones held the position of Executive Chairman at the time of this trade.Andrew Jones | 3.30 | GBX | 35,000 | 380,838 |
10-Apr-19 | 09-Apr-19 | Buy | Andrew Jones held the position of Executive Chairman at the time of this trade.Andrew Jones | 3.25 | GBX | 307,692 | 345,838 |