Amundi Stoxx Eur 600 Tech Ucits Etf A Share Price | |
---|---|
Price | 101.58 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.9462 (-0.923%) |
Volume | 1,894 |
Open | 102.00 |
High | 102.14 |
Low | 101.10 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 1.19m |
Market Capitalisation | €121.25m |
Market Size | 0 |
52 Week High | 104.74 |
52 Week High Date | - |
52 Week Low | 70.66 |
52 Week Low Date | - |
# Trades | 17 |
---|---|
Vol. Sold | 1,664 |
Sold Value | €153.06k |
Vol. Bought | 230 |
Bought Value | €23.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:35:15 | 101.58 | 154 | Unknown* | 0.00 | 0.00 | 15.64k | A Automatic Execution |
21-Jun-24 | 17:35:15 | 101.58 | 52 | Buy* | 0.00 | 0.00 | 5,282 | A Automatic Execution |
21-Jun-24 | 17:28:45 | 101.72 | 898 | Sell* | 0.00 | 0.00 | 91.34k | A Automatic Execution |
21-Jun-24 | 15:55:33 | 101.10 | 1 | Buy* | 0.00 | 0.00 | 101.10 | A Automatic Execution |
21-Jun-24 | 15:36:37 | 101.66 | 31 | Sell* | 0.00 | 0.00 | 3,151 | A Automatic Execution |
21-Jun-24 | 15:17:23 | 101.60 | 1 | Unknown* | 0.00 | 0.00 | 101.60 | A Automatic Execution |
21-Jun-24 | 14:59:47 | 101.60 | 87 | Buy* | 0.00 | 0.00 | 8,839 | A Automatic Execution |
21-Jun-24 | 14:35:14 | 101.66 | 1 | Sell* | 0.00 | 0.00 | 101.66 | A Automatic Execution |
21-Jun-24 | 14:23:43 | 101.54 | 6 | Unknown* | 0.00 | 0.00 | 609.24 | A Automatic Execution |
21-Jun-24 | 14:23:43 | 101.54 | 24 | Buy* | 0.00 | 0.00 | 2,437 | A Automatic Execution |