More Acqu Share Price | |
---|---|
Price | 0.675 |
Bid | 0.60 |
Ask | 0.75 |
Change | 0.025 (3.85%) |
Volume | 7,748,032 |
Open | 0.65 |
High | 0.725 |
Low | 0.65 |
Prev. Close | 0.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 160.72m |
Market Capitalisation | £1.08m |
Market Size | 500,000 |
52 Week High | 0.95 |
52 Week High Date | 31-May-2023 |
52 Week Low | 0.45 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 3,253,481 |
Sold Value | £21.22k |
Vol. Bought | 2,208,824 |
Bought Value | £15.75k |
PE Ratio | -1.824324 |
Earnings | -0.37 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:01:27 | 0.675 | 1,000,000 | Unknown* | 0.60 | 0.75 | 6,750 | O Ordinary Delayed publication |
03-May-24 | 08:52:42 | 0.68 | 250,000 | Unknown* | 0.60 | 0.75 | 1,700 | O Ordinary Delayed publication |
03-May-24 | 08:52:42 | 0.68 | 250,000 | Unknown* | 0.60 | 0.75 | 1,700 | O Ordinary Delayed publication |
03-May-24 | 08:52:42 | 0.68 | -500,000 | Unknown* | 0.60 | 0.75 | -3,400 | O Ordinary Deletion Delayed publication |
03-May-24 | 12:53:46 | 0.689 | 1,071,827 | Unknown* | 0.60 | 0.75 | 7,385 | O Ordinary Delayed publication |
03-May-24 | 13:28:47 | 0.689 | 500,000 | Buy* | 0.60 | 0.75 | 3,445 | O Ordinary |
03-May-24 | 12:19:50 | 0.689 | 963,900 | Unknown* | 0.60 | 0.75 | 6,641 | O Ordinary Delayed publication |
03-May-24 | 09:31:12 | 0.65 | 250,000 | Sell* | 0.65 | 0.75 | 1,625 | O Ordinary |
03-May-24 | 09:25:02 | 0.65 | 260,000 | Sell* | 0.65 | 0.75 | 1,690 | O Ordinary |
03-May-24 | 08:52:42 | 0.68 | 500,000 | Sell* | 0.65 | 0.80 | 3,400 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Jun-23 | 01-Jun-23 | Buy | Roderick McIllree held the position of Executive Director at the time of this trade.Roderick McIllree | 0.72 | GBX | 7,250,000 | 19,250,000 |
19-Jul-22 | 18-Jul-22 | Buy | Roderick McIllree held the position of Executive Director at the time of this trade.Roderick McIllree | 0.95 | GBX | 2,000,000 | 12,000,000 |
22-Apr-22 | 21-Apr-22 | Buy | Roderick McIllree held the position of Executive Director at the time of this trade.Roderick McIllree | 1.06 | GBX | 1,000,000 | 10,000,000 |
01-Apr-22 | 01-Apr-22 | Buy | Charles Edouard Goodfellow held the position of Non-Executive Director at the time of this trade.Charles Edouard Goodfellow | 1.09 | GBX | 500,000 | 1,454,545 |
17-Mar-22 | 17-Mar-22 | Buy | Charles Edouard Goodfellow held the position of Non-Executive Director at the time of this trade.Charles Edouard Goodfellow | 1.10 | GBX | 454,545 | 954,545 |