Tietoevry Share Price | |
---|---|
Price | 211.60 |
Bid | 232.00 |
Ask | 0.00 |
Change | 0.20 (0.095%) |
Volume | 408 |
Open | 212.80 |
High | 212.80 |
Low | 211.40 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | FIN |
Shares in Issue | 118.43m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 349.40 |
52 Week High Date | - |
52 Week Low | 205.20 |
52 Week Low Date | - |
# Trades | 10 |
---|---|
Vol. Sold | 348 |
Sold Value | |
Vol. Bought | 60 |
Bought Value | |
PE Ratio | 98.8785 |
Earnings | 2.14 |
Dividend | 1.47 |
Yield | 0.695% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:25:09 | 211.60 | 100 | Unknown* | 232.00 | 0.00 | 21.16k | A Automatic Execution |
03-May-24 | 16:25:09 | 211.60 | 209 | Unknown* | 232.00 | 0.00 | 44.22k | A Automatic Execution |
03-May-24 | 16:25:09 | 211.60 | 2 | Unknown* | 232.00 | 0.00 | 423.20 | A Automatic Execution |
03-May-24 | 16:25:09 | 211.60 | 1 | Sell* | 232.00 | 0.00 | 211.60 | A Automatic Execution |
03-May-24 | 16:03:06 | 211.40 | 5 | Buy* | 211.40 | 212.40 | 1,057 | A Automatic Execution |
03-May-24 | 16:03:05 | 212.00 | 6 | Unknown* | 212.00 | 212.40 | 1,272 | A Automatic Execution |
03-May-24 | 16:03:05 | 212.00 | 25 | Unknown* | 212.00 | 212.40 | 5,300 | A Automatic Execution |
03-May-24 | 15:40:37 | 212.00 | 5 | Buy* | 212.00 | 212.20 | 1,060 | A Automatic Execution |
03-May-24 | 15:40:37 | 212.20 | 50 | Buy* | 212.00 | 212.20 | 10.61k | A Automatic Execution |
03-May-24 | 15:10:45 | 212.80 | 5 | Sell* | 212.80 | 213.60 | 1,064 | A Automatic Execution |