Thg Share Price | |
---|---|
Price | 63.05 |
Bid | 63.05 |
Ask | 63.55 |
Change | -0.95 (-1.48%) |
Volume | 489,572 |
Open | 62.90 |
High | 63.55 |
Low | 62.55 |
Prev. Close | 64.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.33b |
Market Capitalisation | £838.87m |
Market Size | 30,000 |
52 Week High | 110.25 |
52 Week High Date | 07-Aug-2023 |
52 Week Low | 55.80 |
52 Week Low Date | 25-May-2023 |
# Trades | 206 |
---|---|
Vol. Sold | 228,728 |
Sold Value | £144.30k |
Vol. Bought | 254,330 |
Bought Value | £160.14k |
PE Ratio | -3.318421 |
Earnings | -19.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 12:10:04 | 63.05 | 23 | Buy* | 63.00 | 63.05 | 14.50 | A Automatic Execution |
09-May-24 | 12:05:56 | 63.00 | 294 | Buy* | 62.90 | 63.00 | 185.22 | A Automatic Execution |
09-May-24 | 12:05:56 | 63.00 | 147 | Buy* | 62.90 | 63.00 | 92.61 | A Automatic Execution |
09-May-24 | 12:05:54 | 63.00 | 294 | Buy* | 62.90 | 63.25 | 185.22 | A Automatic Execution |
09-May-24 | 12:05:54 | 63.00 | 147 | Buy* | 62.90 | 63.00 | 92.61 | A Automatic Execution |
09-May-24 | 12:05:54 | 63.00 | 147 | Buy* | 62.90 | 63.25 | 92.61 | A Automatic Execution |
09-May-24 | 12:05:36 | 62.96 | 2,071 | Buy* | 62.90 | 63.00 | 1,304 | O Ordinary |
09-May-24 | 12:05:09 | 62.95 | 147 | Buy* | 62.90 | 62.95 | 92.54 | A Automatic Execution |
09-May-24 | 12:05:09 | 63.00 | 2,527 | Buy* | 62.85 | 63.25 | 1,592 | A Automatic Execution |
09-May-24 | 12:05:09 | 63.00 | 294 | Buy* | 62.85 | 63.00 | 185.22 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Apr-24 | 25-Apr-24 | Buy | Helen Jones held the position of Independent Non-Executive Director at the time of this trade.Helen Jones | 63.10 | GBX | 30,000 | 30,000 |
23-Jun-23 | 21-Jun-23 | Buy | John Gallemore held the position of Chief Operating Officer at the time of this trade.John Gallemore | 77.41 | GBX | 578,710 | 682,947 |
23-Jun-23 | 22-Jun-23 | Buy | Susan Jane Farr held the position of Senior Independent Director at the time of this trade.Susan Jane Farr | 76.15 | GBX | 26,500 | 40,897 |
23-Jun-23 | 22-Jun-23 | Buy | Susan Jane Farr held the position of Senior Independent Director at the time of this trade.Susan Jane Farr | 72.90 | GBX | 40,897 | 40,897 |
22-Jun-23 | 21-Jun-23 | Transfer To | Matthew Moulding held the position of CEO at the time of this trade.Matthew Moulding | 0.00 | 1 | 183,850,547 |