0 7/8% Tr 46 Share Price | |
---|---|
Price | 49.32 |
Bid | 49.07 |
Ask | 49.57 |
Change | 0.10 (0.20%) |
Volume | 635,958 |
Open | 49.22 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 49.22 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 54.53 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 44.18 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 125,262 |
Sold Value | £6.17m |
Vol. Bought | 510,696 |
Bought Value | £25.19m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 15:57:23 | 49.274 | 2,867 | Sell* | 49.08 | 49.58 | 141.27k | O Ordinary |
14-May-24 | 15:35:56 | 49.398 | 33,000 | Buy* | 49.12 | 49.62 | 2m | O Ordinary |
14-May-24 | 14:46:16 | 49.428 | 150,940 | Buy* | 49.16 | 49.66 | 7m | O Ordinary |
14-May-24 | 14:15:33 | 49.5092 | 27,840 | Buy* | 49.24 | 49.74 | 1m | O Ordinary Trade was executed as an SI |
14-May-24 | 14:15:28 | 49.4389 | 27,840 | Sell* | 49.24 | 49.74 | 1m | O Ordinary Trade was executed as an SI |
14-May-24 | 12:55:01 | 49.258 | 146,624 | Buy* | 48.98 | 49.48 | 7m | O Ordinary |
14-May-24 | 11:55:15 | 49.2683 | 31,100 | Buy* | 48.99 | 49.49 | 2m | O Ordinary Trade was executed as an SI |
14-May-24 | 11:23:09 | 49.249 | 121,192 | Buy* | 48.97 | 49.47 | 6m | O Ordinary |
14-May-24 | 11:04:51 | 49.261 | 72,030 | Sell* | 49.09 | 49.59 | 4m | O Ordinary |
14-May-24 | 10:34:52 | 49.278 | 4,000 | Sell* | 49.04 | 49.54 | 197.11k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|