3 1/4% 44 Share Price | |
---|---|
Price | 83.06 |
Bid | 82.81 |
Ask | 83.31 |
Change | 0.02 (0.02%) |
Volume | 497,846 |
Open | 83.04 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 83.04 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 89.41 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 76.62 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 5,000 |
Sold Value | £415.11k |
Vol. Bought | 492,846 |
Bought Value | £40.86m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:10:12 | 83.0875 | 26,000 | Buy* | 82.80 | 83.30 | 2m | O Ordinary |
08-May-24 | 15:49:36 | 83.0225 | 5,000 | Sell* | 82.86 | 83.36 | 415.11k | O Ordinary |
08-May-24 | 12:26:59 | 82.905 | 240,000 | Buy* | 82.61 | 83.11 | 20m | O Ordinary Trade was executed as an SI |
08-May-24 | 12:23:02 | 82.9075 | 12,000 | Buy* | 82.62 | 83.12 | 994.89k | O Ordinary |
08-May-24 | 12:19:47 | 82.8975 | 18,000 | Buy* | 82.63 | 83.13 | 1m | O Ordinary |
08-May-24 | 12:18:37 | 82.8875 | 171,546 | Buy* | 82.62 | 83.12 | 14m | O Ordinary |
08-May-24 | 12:01:30 | 82.9075 | 15,300 | Buy* | 82.63 | 83.13 | 1m | O Ordinary |
08-May-24 | 09:36:15 | 83.0475 | 10,000 | Buy* | 82.77 | 83.27 | 830.48k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|