Tessenderlo Group Share Price | |
---|---|
Price | 24.40 |
Bid | 24.40 |
Ask | 24.40 |
Change | 0.10 (0.412%) |
Volume | 15,838 |
Open | 24.00 |
High | 24.40 |
Low | 24.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 85.47m |
Market Capitalisation | €2.09b |
Market Size | 10,000 |
52 Week High | 30.90 |
52 Week High Date | - |
52 Week Low | 23.25 |
52 Week Low Date | - |
# Trades | 170 |
---|---|
Vol. Sold | 14,471 |
Sold Value | €24.02k |
Vol. Bought | 1,367 |
Bought Value | €33.10k |
PE Ratio | 12.5128 |
Earnings | 1.95 |
Dividend | 0.75 |
Yield | 3.074% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:26 | 24.40 | 1 | Unknown* | 24.40 | 24.40 | 24.40 | A Automatic Execution |
03-May-24 | 17:35:26 | 24.40 | 173 | Unknown* | 24.40 | 24.40 | 4,221 | A Automatic Execution |
03-May-24 | 17:35:26 | 24.40 | 139 | Unknown* | 24.40 | 24.40 | 3,392 | A Automatic Execution |
03-May-24 | 17:35:26 | 24.40 | 109 | Unknown* | 24.40 | 24.40 | 2,660 | A Automatic Execution |
03-May-24 | 17:35:26 | 24.40 | 112 | Unknown* | 24.40 | 24.40 | 2,733 | A Automatic Execution |
03-May-24 | 17:35:26 | 24.40 | 16 | Unknown* | 24.40 | 24.40 | 390.40 | A Automatic Execution |
03-May-24 | 17:35:26 | 24.40 | 136 | Unknown* | 24.40 | 24.40 | 3,318 | A Automatic Execution |
03-May-24 | 17:35:26 | 24.40 | 67 | Unknown* | 24.40 | 24.40 | 1,635 | A Automatic Execution |
03-May-24 | 17:35:26 | 24.40 | 58 | Unknown* | 24.40 | 24.40 | 1,415 | A Automatic Execution |
03-May-24 | 17:35:26 | 24.40 | 121 | Unknown* | 24.40 | 24.40 | 2,952 | A Automatic Execution |