Tinybuild Inc Share Price | |
---|---|
Price | 5.15 |
Bid | 4.80 |
Ask | 5.50 |
Change | 0.00 (0.00%) |
Volume | 10,676 |
Open | 5.15 |
High | 5.15 |
Low | 5.15 |
Prev. Close | 5.15 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 397.22m |
Market Capitalisation | £20.46m |
Market Size | 5,000 |
52 Week High | 50.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 2.20 |
52 Week Low Date | 15-Dec-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 10,410 |
Sold Value | £N/A |
Vol. Bought | 266 |
Bought Value | £N/A |
PE Ratio | -0.213581 |
Earnings | -24.11258 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:07:00 | 5.22 | 95 | Buy* | 4.80 | 5.50 | 4.96 | O Ordinary |
14-May-24 | 15:12:25 | 4.80 | 4,410 | Sell* | 4.80 | 5.50 | 211.68 | O Ordinary |
14-May-24 | 11:31:31 | 5.22 | 171 | Buy* | 4.80 | 5.50 | 8.93 | O Ordinary |
14-May-24 | 11:07:21 | 4.80 | 1,000 | Sell* | 4.80 | 5.50 | 48.00 | O Ordinary |
14-May-24 | 10:32:50 | 4.80 | 5,000 | Sell* | 4.80 | 5.50 | 240.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Mar-21 | 09-Mar-21 | Notification of Holding | Luke Burtis held the position of Chief Operating Officer at the time of this trade.Luke Burtis | 0.00 | 0 | 14,239,107 | |
09-Mar-21 | 09-Mar-21 | Notification of Holding | Alex Nichiporchik held the position of CEO at the time of this trade.Alex Nichiporchik | 0.00 | 0 | 76,996,100 |