- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Triboo Share Price (TB.MI)
Triboo Information
Share Price Information for Triboo (TB.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.834
Bid:
0.00
Ask:
0.00
Change:
0.0093 (1.124%)
Spread:
0.014 (1.918%)
Open:
0.83
High:
0.836
Low:
0.81
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Triboo Share Price | |
|---|---|
| Price | 0.834 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.0093 (1.124%) |
| Volume | 20,658 |
| Open | 0.83 |
| High | 0.836 |
| Low | 0.81 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 28.74m |
| Market Capitalisation | €23.97m |
| Market Size | 0 |
| 52 Week High | 0.996 |
| 52 Week High Date | - |
| 52 Week Low | 0.652 |
| 52 Week Low Date | - |
| # Trades | 21 |
|---|---|
| Vol. Sold | 12,558 |
| Sold Value | €2.32k |
| Vol. Bought | 8,100 |
| Bought Value | €6.65k |
| PE Ratio | -16.68 |
| Earnings | -0.05 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Triboo (TB.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 13:13:17 | 0.834 | 50 | Sell* | 0.00 | 0.00 | 41.70 | A Automatic Execution |
| 03-May-24 | 13:10:23 | 0.816 | 2,400 | Unknown* | 0.00 | 0.00 | 1,958 | A Automatic Execution |
| 03-May-24 | 13:10:23 | 0.816 | 600 | Buy* | 0.00 | 0.00 | 489.60 | A Automatic Execution |
| 03-May-24 | 12:01:59 | 0.836 | 50 | Sell* | 0.00 | 0.00 | 41.80 | A Automatic Execution |
| 03-May-24 | 11:50:45 | 0.828 | 6,000 | Unknown* | 0.00 | 0.00 | 4,968 | A Automatic Execution |
| 03-May-24 | 11:50:45 | 0.828 | 4,000 | Buy* | 0.00 | 0.00 | 3,312 | A Automatic Execution |
| 03-May-24 | 10:58:17 | 0.832 | 200 | Sell* | 0.00 | 0.00 | 166.40 | A Automatic Execution |
| 03-May-24 | 10:58:17 | 0.83 | 1,000 | Sell* | 0.00 | 0.00 | 830.00 | A Automatic Execution |
| 03-May-24 | 10:58:17 | 0.828 | 800 | Sell* | 0.00 | 0.00 | 662.40 | A Automatic Execution |
| 03-May-24 | 10:52:39 | 0.81 | 800 | Buy* | 0.00 | 0.00 | 648.00 | A Automatic Execution |
Share Discussion for Triboo (TB.MI)
- There are no chat posts for Triboo