To deliver superior long-term capital appreciation from investments in life science businesses, leading long-only and alternative investment funds and managed accounts across multiple asset classes.
Find out MoreSyncona Share Price | |
---|---|
Price | 122.00 |
Bid | 121.80 |
Ask | 122.40 |
Change | -3.40 (-2.71%) |
Volume | 472,656 |
Open | 123.60 |
High | 124.00 |
Low | 121.80 |
Prev. Close | 125.40 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 652.76m |
Market Capitalisation | £796.36m |
Market Size | 5,000 |
52 Week High | 162.20 |
52 Week High Date | 24-May-2023 |
52 Week Low | 105.00 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 72 |
---|---|
Vol. Sold | 133,194 |
Sold Value | £163.96k |
Vol. Bought | 339,462 |
Bought Value | £414.99k |
PE Ratio | -14.55847 |
Earnings | -8.38 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:40:22 | 122.00 | 15,000 | Buy* | 121.80 | 122.40 | 18.30k | O Ordinary |
01-May-24 | 16:40:11 | 122.00 | 15,000 | Buy* | 121.80 | 122.40 | 18.30k | O Ordinary |
01-May-24 | 16:40:02 | 122.00 | 40,000 | Buy* | 121.80 | 122.40 | 48.80k | O Ordinary |
01-May-24 | 16:36:23 | 122.00 | 38,117 | Buy* | 121.80 | 122.40 | 46.50k | O Ordinary Trade was executed as an SI |
01-May-24 | 16:35:02 | 122.00 | 63,235 | Buy* | 121.80 | 122.40 | 77.15k | UT Uncrossing Trade |
01-May-24 | 16:25:07 | 121.80 | 1 | Sell* | 121.80 | 122.40 | 1.22 | A Automatic Execution |
01-May-24 | 16:25:06 | 121.80 | 1 | Sell* | 121.80 | 122.40 | 1.22 | A Automatic Execution |
01-May-24 | 16:25:05 | 121.80 | 1 | Sell* | 121.80 | 122.40 | 1.22 | A Automatic Execution |
01-May-24 | 16:25:04 | 121.80 | 1 | Sell* | 121.80 | 122.40 | 1.22 | A Automatic Execution |
01-May-24 | 16:13:06 | 121.80 | 1,788 | Sell* | 121.80 | 122.40 | 2,178 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Mar-22 | 09-Mar-22 | Buy | Robert Hutchinson held the position of Independent Non-Executive Director at the time of this trade.Robert Hutchinson | 171.80 | GBX | 26,000 | 94,827 |
12-May-21 | 10-May-21 | Sell | Thomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson | 222.12 | GBX | 639,885 | 2,000,000 |
12-May-21 | 10-May-21 | Sell | Thomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson | 223.88 | GBX | 3,222,943 | 2,000,000 |
12-May-21 | 11-May-21 | Sell | Thomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson | 202.05 | GBX | 2,137,172 | 2,000,000 |
06-Apr-21 | 01-Apr-21 | Sell | Thomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson | 250.01 | GBX | 317,961 | 2,000,000 |
We are focused on maximising value at all points of the investment cycle to deliver transformational treatments to patients