Spdr $ Comms Share Price | |
---|---|
Price | 35.16 |
Bid | 35.145 |
Ask | 35.21 |
Change | 0.03 (0.09%) |
Volume | 5,801 |
Open | 35.115 |
High | 35.215 |
Low | 35.05 |
Prev. Close | 35.1775 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 35.555 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 26.38 |
52 Week Low Date | 24-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 939 |
Sold Value | $32.95k |
Vol. Bought | 3 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:06:42 | 35.16 | 1 | Sell* | 35.16 | 35.21 | 35.16 | A Automatic Execution |
15-May-24 | 15:56:46 | 35.215 | 34 | Sell* | 35.215 | 35.25 | 1,197 | A Automatic Execution |
15-May-24 | 15:45:29 | 35.15741 | 0 | Unknown* | 35.22 | 35.27 | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 12:59:20 | 35.11 | 4 | Sell* | 35.11 | 35.22 | 140.44 | O Ordinary Trade was executed as an SI |
15-May-24 | 10:16:05 | 35.18 | 3 | Buy* | 35.125 | 35.18 | 105.54 | A Automatic Execution |
15-May-24 | 09:37:01 | 35.123 | 4,859 | Unknown* | 35.13 | 35.215 | 170.66k | O Ordinary Was reported as OTC |
15-May-24 | 09:24:45 | 35.05 | 422 | Sell* | 35.05 | 35.21 | 14.79k | A Automatic Execution |
15-May-24 | 09:24:45 | 35.10 | 240 | Sell* | 35.10 | 35.21 | 8,424 | A Automatic Execution |
15-May-24 | 09:24:45 | 35.115 | 238 | Sell* | 35.115 | 35.21 | 8,357 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|