Is }cp 0-3 Esg Share Price | |
---|---|
Price | 425.675 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 425.675 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 427.40 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 409.50 |
52 Week Low Date | 21-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:36:58 | 424.87339 | 18 | Unknown* | 425.50 | 425.85 | 76.48 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:36:58 | 424.87339 | 18 | Unknown* | 425.50 | 425.85 | 76.48 | O Ordinary Was reported as OTC |
07-May-24 | 15:45:09 | 424.7534 | 0 | Unknown* | 425.10 | 425.45 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:00:35 | 425.50 | 1 | Buy* | 425.15 | 425.50 | 4.26 | O Ordinary |
07-May-24 | 14:56:27 | 425.60 | 4 | Buy* | 425.25 | 425.60 | 17.02 | O Ordinary |
07-May-24 | 13:15:00 | 425.058 | 256 | Sell* | 425.00 | 425.30 | 1,088 | O Ordinary |
07-May-24 | 11:17:54 | 424.62483 | 0 | Unknown* | 425.25 | 425.55 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:59:41 | 424.88196 | 0 | Unknown* | 425.00 | 425.30 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:10:08 | 425.40 | 9 | Buy* | 425.05 | 425.40 | 38.29 | O Ordinary |
07-May-24 | 10:01:08 | 425.20 | 1 | Sell* | 425.20 | 425.60 | 4.25 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|