Ishares Msci Acwi Ucits Etf Usd (acc) Share Price | |
---|---|
Price | 75.5308 |
Bid | 70.3818 |
Ask | 70.5942 |
Change | 0.3213 (0.427%) |
Volume | 6,124 |
Open | 75.5738 |
High | 75.6408 |
Low | 75.4996 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 54.40m |
Market Capitalisation | €4.11b |
Market Size | 0 |
52 Week High | 76.1589 |
52 Week High Date | - |
52 Week Low | 60.8417 |
52 Week Low Date | - |
# Trades | 34 |
---|---|
Vol. Sold | 3,895 |
Sold Value | €292.70k |
Vol. Bought | 2,229 |
Bought Value | €166.70k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:30:47 | 75.5308 | 200 | Buy* | 75.5308 | 75.5683 | 15.11k | A Automatic Execution |
07-May-24 | 16:20:00 | 75.5928 | 1,486 | Sell* | 75.5384 | 75.5928 | 112.33k | A Automatic Execution |
07-May-24 | 16:12:03 | 75.5651 | 846 | Sell* | 75.5225 | 75.5652 | 63.93k | A Automatic Execution |
07-May-24 | 16:09:33 | 75.5475 | 847 | Buy* | 75.5049 | 75.5646 | 63.99k | A Automatic Execution |
07-May-24 | 15:56:57 | 75.5532 | 4 | Buy* | 75.4798 | 75.5532 | 302.21 | A Automatic Execution |
07-May-24 | 15:53:16 | 75.5586 | 13 | Buy* | 75.4863 | 75.5586 | 982.26 | A Automatic Execution |
07-May-24 | 15:41:04 | 75.5655 | 1,486 | Sell* | 75.5086 | 75.5655 | 112.29k | A Automatic Execution |
07-May-24 | 15:39:39 | 75.5591 | 1 | Sell* | 75.523 | 75.5591 | 75.56 | A Automatic Execution |
07-May-24 | 15:04:09 | 75.5271 | 17 | Buy* | 75.5271 | 75.5677 | 1,284 | A Automatic Execution |
07-May-24 | 14:57:20 | 75.5447 | 42 | Sell* | 75.4972 | 75.5447 | 3,173 | A Automatic Execution |