SQS Software Quality Systems AG Share Price | |
---|---|
Price | 4.3665 |
Bid | 4.42 |
Ask | 4.7825 |
Change | -0.17825 (-3.73%) |
Volume | 1,356 |
Open | 4.314 |
High | 4.3665 |
Low | 4.314 |
Prev. Close | 4.7795 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 9.31875 |
52 Week High Date | 30-Oct-2023 |
52 Week Low | 3.91425 |
52 Week Low Date | 13-Mar-2024 |
# Trades | 2 |
---|---|
Vol. Sold | 726 |
Sold Value | $3.13k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 08:42:06 | 4.319 | 370 | Sell* | 4.319 | 4.357 | 1,598 | A Automatic Execution |
03-May-24 | 08:28:48 | 4.314 | 356 | Sell* | 4.314 | 4.3525 | 1,536 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Sep-17 | 26-Sep-17 | Exercise of Option | Rene Wolfgang Franz Gawron held the position of CFO at the time of this trade.Rene Wolfgang Franz Gawron | 2.98 | EUR | 100,000 | 147,129 |
28-Sep-17 | 26-Sep-17 | Exercise of Option | Diederik (Dik) Vos held the position of CEO at the time of this trade.Diederik (Dik) Vos | 2.98 | EUR | 100,000 | 103,129 |
28-Sep-17 | 26-Sep-17 | Exercise of Option | Ralph Gillessen held the position of Chief Marketing Officer at the time of this trade.Ralph Gillessen | 2.98 | EUR | 60,000 | 0 |
22-Jun-17 | 13-Jun-17 | Buy Dividends | Diederik (Dik) Vos held the position of CEO at the time of this trade.Diederik (Dik) Vos | 434.00 | GBX | 129 | 3,129 |
16-Mar-17 | 15-Mar-17 | Buy | Diederik (Dik) Vos held the position of CEO at the time of this trade.Diederik (Dik) Vos | 505.00 | GBX | 2,000 | 3,000 |