Ivz S&p500 Dist Share Price | |
---|---|
Price | 47.515 |
Bid | 47.50 |
Ask | 47.525 |
Change | 0.71 (1.52%) |
Volume | 68,706 |
Open | 47.22 |
High | 47.695 |
Low | 47.21 |
Prev. Close | 46.8025 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,400 |
52 Week High | 48.815 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 38.30 |
52 Week Low Date | 11-May-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 26,276 |
Sold Value | $1.25m |
Vol. Bought | 42,105 |
Bought Value | $1.94m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:07:18 | 47.34783 | 0 | Unknown* | 47.475 | 47.50 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:07:18 | 47.34783 | 10 | Unknown* | 47.475 | 47.50 | 473.48 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:53:57 | 47.515 | 2,167 | Buy* | 47.46 | 47.515 | 102.97k | A Automatic Execution |
03-May-24 | 15:53:57 | 47.51 | 5,079 | Buy* | 47.46 | 47.51 | 241.30k | A Automatic Execution |
03-May-24 | 15:53:57 | 47.485 | 2,200 | Buy* | 47.46 | 47.485 | 104.47k | A Automatic Execution |
03-May-24 | 15:53:57 | 47.485 | 1,523 | Buy* | 47.46 | 47.485 | 72.32k | A Automatic Execution |
03-May-24 | 15:53:57 | 47.485 | 1,750 | Buy* | 47.46 | 47.485 | 83.10k | A Automatic Execution |
03-May-24 | 15:52:01 | 47.505 | 1,029 | Buy* | 47.485 | 47.505 | 48.88k | A Automatic Execution |
03-May-24 | 15:23:07 | 47.485 | 1,199 | Buy* | 47.465 | 47.485 | 56.93k | A Automatic Execution |
03-May-24 | 14:40:36 | 47.53348 | 131 | Unknown* | 47.58 | 47.60 | 6,227 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|