Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Spdr S&p 500 Share Price

Pin to quick picksSpdr S&p 500 Share Price (SPX5)

Spdr S&p 500 Information

Share Price Information for Spdr S&p 500 (SPX5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 406.90
Bid: 407.12
Ask: 407.29
Change: 4.585 (1.14%)
Spread: 0.17 (0.042%)
Open: 404.56
High: 407.81
Low: 404.16
Prev. Close: 402.62
SPX5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssga Spdr Etfs Europe I Plc Spdr S&p 500 Ucits Etf

Ssga Spdr Etfs Europe I Plc Spdr S&p 500 Ucits Etf is listed on the London Stock Exchange trading with ticker code SPX5.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Spdr S&p 500 share price has been traded in a range of 92.92, hitting a high of 419.17, and a low of 326.25.

Intraday Spdr S&p 500 Share Chart

Spdr S&p 500 Share Price
Price 406.90
Bid 407.12
Ask 407.29
Change 4.585 (1.14%)
Volume 8,700
Open 404.56
High 407.81
Low 404.16
Prev. Close 402.62

3 Month Spdr S&p 500 Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 419.17
52 Week High Date 02-Apr-2024
52 Week Low 326.25
52 Week Low Date 10-May-2023
# Trades 126
Vol. Sold 854
Sold Value £337.75k
Vol. Bought 7,596
Bought Value £2.73m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr S&p 500 (SPX5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:26:27407.1212Buy*406.94407.114,885O Ordinary
03-May-2416:19:47406.9016Sell*406.90406.926,510A Automatic Execution
03-May-2416:19:47406.90300Buy*406.77406.90122.07kA Automatic Execution
03-May-2416:19:47406.90201Buy*406.77406.9081.79kA Automatic Execution
03-May-2416:19:21406.90103Buy*406.82406.9041.91kA Automatic Execution
03-May-2416:17:14406.914418Buy*406.85406.937,324O Ordinary
03-May-2416:08:31406.90618Buy*406.79406.913,255O Ordinary
03-May-2416:02:40406.91134Buy*406.78406.9154.53kA Automatic Execution
03-May-2416:02:40406.90201Buy*406.78406.9081.79kA Automatic Execution
03-May-2416:01:52406.836825Buy*406.74406.8510.17kO Ordinary
View more Spdr S&p 500 trades

Directors Deals for Spdr S&p 500 (SPX5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr S&p 500 directors deals
  • There are no chat posts for Spdr S&p 500
View more Spdr S&p 500 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.