Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Pol Share Price

Pin to quick picksIshr Msci Pol Share Price (SPOL)

Ishr Msci Pol Information

Share Price Information for Ishr Msci Pol (SPOL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,710.80
Bid: 1,706.00
Ask: 1,716.60
Change: 28.90 (1.72%)
Spread: 10.60 (0.621%)
Open: 1,710.80
High: 1,710.80
Low: 1,710.80
Prev. Close: 1,682.40
SPOL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishares Msci Poland Ucits Etf Usd (acc)

Ishares V Public Limited Company Ishares Msci Poland Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code SPOL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Pol share price has been traded in a range of 596.00, hitting a high of 1,735.20, and a low of 1,139.20.

Intraday Ishr Msci Pol Share Chart

Ishr Msci Pol Share Price
Price 1,710.80
Bid 1,706.00
Ask 1,716.60
Change 28.90 (1.72%)
Volume 2,216
Open 1,710.80
High 1,710.80
Low 1,710.80
Prev. Close 1,682.40

3 Month Ishr Msci Pol Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 300
52 Week High 1,735.20
52 Week High Date 09-Apr-2024
52 Week Low 1,139.20
52 Week Low Date 04-Oct-2023
# Trades 8
Vol. Sold 7
Sold Value £N/A
Vol. Bought 2,209
Bought Value £37.60k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Pol (SPOL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:54:091,710.80926Buy*1,702.401,710.8015.84kA Automatic Execution
03-May-2414:51:261,713.536875Buy*1,707.201,713.6014.99kO Ordinary
03-May-2413:42:421,710.006Sell*1,710.001,716.60102.60O Ordinary
Trade was executed as an SI
03-May-2412:19:251,698.80193Buy*1,694.001,699.603,279O Ordinary
Non risk
Risk trade
03-May-2412:17:261,699.383193Buy*1,693.001,699.803,280O Ordinary
03-May-2409:27:421,690.0821Sell*1,689.401,695.6016.90O Ordinary
03-May-2409:00:511,694.9612Buy*1,691.001,695.00203.40O Ordinary
View more Ishr Msci Pol trades

Directors Deals for Ishr Msci Pol (SPOL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Pol directors deals
View more Ishr Msci Pol share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.