The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Ishr Oil & Gas Share Price (SPOG)

Ishr Oil & Gas Information

Buy SPOG Shares
Add SPOG to Watchlist
Add SPOG to Alert

Share Price Information for Ishr Oil & Gas (SPOG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2,224.00

Bid: 2,222.50

Ask: 2,229.00

Change: -15.25 (-0.68%)

Spread: 6.50 (0.292%)

Open: 2,239.50

High: 2,240.00

Low: 2,224.00

Prev. Close: 2,241.00

SPOG Live Price

Last checked at -

Intraday Ishr Oil & Gas Share Chart

Ishr Oil & Gas Share Price
Price	2,224.00
Bid	2,222.50
Ask	2,229.00
Change	-15.25 (-0.68%)
Volume	8,703
Open	2,239.50
High	2,240.00
Low	2,224.00
Prev. Close	2,241.00

3 Month Ishr Oil & Gas Share Graph

Currency	GBX
Issue Country	ZZ
Shares in Issue	0.00
Market Capitalisation	-
Market Size	5,000
52 Week High	2,402.50
52 Week High Date	12-Apr-2024
52 Week Low	1,782.50
52 Week Low Date	23-Jun-2023

# Trades	59
Vol. Sold	3,265
Sold Value	£72.44k
Vol. Bought	5,261
Bought Value	£115.96k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ishr Oil & Gas

Users who watch SPOG also watch: Ishr Gold Prod, Aviva, Harbour Energy, Legal & General, Pershing Square Holdings, Abrdn, British American Tobacco, BP, BlackRock World Mining Trust plc, Greatland Gold.

Users who hold SPOG also hold: Ishs Gold, AVI Global Trust, Advanced Medical Solutions Group, Agronomics, Aviva, Astrazeneca, Barclays, Brown Advisory, British American Tobacco, Balfour Beatty.

Recent Share Trades for Ishr Oil & Gas (SPOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:46	2,227.44693	31	Unknown*	2,222.50	2,229.00	690.51	O Ordinary Trade was executed as an SI
03-May-24	16:36:46	2,227.44693	31	Unknown*	2,222.50	2,229.00	690.51	O Ordinary Was reported as OTC
03-May-24	16:28:34	2,220.17887	0	Unknown*	2,222.50	2,228.50	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:25:16	2,224.00	74	Sell*	2,224.00	2,228.50	1,646	O Ordinary Trade was executed as an SI
03-May-24	16:25:13	2,224.00	51	Sell*	2,224.00	2,228.50	1,134	O Ordinary Trade was executed as an SI
03-May-24	16:25:10	2,224.00	33	Sell*	2,224.00	2,228.00	733.92	O Ordinary Trade was executed as an SI
03-May-24	14:38:46	2,222.74407	0	Unknown*	2,225.50	2,230.50	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:38:47	2,222.74407	0	Unknown*	2,225.50	2,230.50	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:38:46	2,222.74407	0	Unknown*	2,225.50	2,230.50	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:41:49	2,230.088	300	Buy*	2,226.00	2,231.00	6,690	O Ordinary

View more Ishr Oil & Gas trades

Directors Deals for Ishr Oil & Gas (SPOG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ishr Oil & Gas directors deals

There are no chat posts for Ishr Oil & Gas

View more Ishr Oil & Gas share chat