Ishr S&p 500 Mv Share Price | |
---|---|
Price | 89.66 |
Bid | 89.64 |
Ask | 89.67 |
Change | 0.25 (0.28%) |
Volume | 5,006 |
Open | 89.24 |
High | 89.70 |
Low | 89.23 |
Prev. Close | 89.41 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,500 |
52 Week High | 90.22 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 73.37 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 87 |
---|---|
Vol. Sold | 1,121 |
Sold Value | $100.34k |
Vol. Bought | 3,883 |
Bought Value | $347.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:00:19 | 89.46469 | 0 | Unknown* | 89.66 | 89.69 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 15:49:55 | 89.38945 | 0 | Unknown* | 89.65 | 89.68 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 15:49:55 | 89.38945 | 1 | Unknown* | 89.65 | 89.68 | 89.39 | O Ordinary Was reported as OTC |
09-May-24 | 15:49:20 | 89.3787 | 0 | Unknown* | 89.65 | 89.69 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 16:03:58 | 89.66 | 210 | Sell* | 89.66 | 89.69 | 18.83k | A Automatic Execution |
09-May-24 | 16:03:31 | 89.70 | 15 | Buy* | 89.67 | 89.70 | 1,346 | A Automatic Execution |
09-May-24 | 15:42:36 | 89.31422 | 0 | Unknown* | 89.63 | 89.67 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:39:53 | 89.29272 | 0 | Unknown* | 89.61 | 89.64 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 15:39:53 | 89.29272 | 0 | Unknown* | 89.61 | 89.64 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 15:50:21 | 89.60 | 1 | Sell* | 89.60 | 89.63 | 89.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|