Ishr S&p 500 Mv Share Price | |
---|---|
Price | 89.24 |
Bid | 89.21 |
Ask | 89.29 |
Change | 1.50 (1.71%) |
Volume | 7,005 |
Open | 88.93 |
High | 89.32 |
Low | 88.84 |
Prev. Close | 87.74 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,500 |
52 Week High | 90.22 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 73.37 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 190 |
---|---|
Vol. Sold | 4,417 |
Sold Value | $393.78k |
Vol. Bought | 1,340 |
Bought Value | $119.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:26:46 | 89.1915 | 0 | Unknown* | 89.21 | 89.29 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:35:17 | 89.24 | 728 | Sell* | 89.21 | 89.29 | 64.97k | UT Uncrossing Trade |
07-May-24 | 16:14:17 | 89.13768 | 0 | Unknown* | 89.43 | 86.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:21:54 | 89.26 | 7 | Sell* | 89.26 | 89.30 | 624.82 | A Automatic Execution |
07-May-24 | 16:21:09 | 89.30 | 18 | Buy* | 89.27 | 89.30 | 1,607 | A Automatic Execution |
07-May-24 | 15:46:44 | 89.11615 | 0 | Unknown* | 89.26 | 89.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:09:23 | 89.227 | 0 | Unknown* | 89.24 | 89.29 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:40:51 | 89.09462 | 0 | Unknown* | 89.28 | 89.32 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:40:51 | 89.09462 | 0 | Unknown* | 89.28 | 89.32 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:40:51 | 89.09462 | 0 | Unknown* | 89.28 | 89.31 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|