Smurfit Kappa Group Share Price | |
---|---|
Price | 42.14 |
Bid | 35.24 |
Ask | 35.25 |
Change | 0.20 (0.477%) |
Volume | 980,445 |
Open | 42.45 |
High | 42.86 |
Low | 41.78 |
Prev. Close | 42.32 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 261.09m |
Market Capitalisation | €11.00b |
Market Size | 10,000 |
52 Week High | 45.88 |
52 Week High Date | - |
52 Week Low | 28.98 |
52 Week Low Date | - |
# Trades | 3,390 |
---|---|
Vol. Sold | 918,773 |
Sold Value | €3.44m |
Vol. Bought | 61,672 |
Bought Value | €2.61m |
PE Ratio | 12.1792 |
Earnings | 3.46 |
Dividend | 1.519 |
Yield | 3.605% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:38:32 | 42.14 | 500 | Unknown* | 35.24 | 42.14 | 21.07k | A Automatic Execution |
14-Jun-24 | 16:30:56 | 42.14 | 975 | Unknown* | 35.24 | 42.14 | 41.09k | A Automatic Execution |
14-Jun-24 | 16:30:42 | 42.14 | 154,740 | Unknown* | 35.24 | 42.14 | 7m | A Automatic Execution |
14-Jun-24 | 16:30:34 | 42.14 | 11,335 | Unknown* | 35.24 | 42.14 | 477.66k | A Automatic Execution |
14-Jun-24 | 16:30:13 | 42.14 | 129 | Unknown* | 35.24 | 42.14 | 5,436 | A Automatic Execution |
14-Jun-24 | 16:30:13 | 42.14 | 109 | Unknown* | 35.24 | 42.14 | 4,593 | A Automatic Execution |
14-Jun-24 | 16:30:13 | 42.14 | 621 | Unknown* | 35.24 | 42.14 | 26.17k | A Automatic Execution |
14-Jun-24 | 16:30:13 | 42.14 | 256 | Unknown* | 35.24 | 42.14 | 10.79k | A Automatic Execution |
14-Jun-24 | 16:30:13 | 42.14 | 2,140 | Unknown* | 35.24 | 42.14 | 90.18k | A Automatic Execution |
14-Jun-24 | 16:30:13 | 42.14 | 912 | Unknown* | 35.24 | 42.14 | 38.43k | A Automatic Execution |
Explore the Smurfit Kappa share price, upcoming events, results and trading updates, annual reports, presentations and financial statements.