Wt 3x S Jpy L$ Share Price | |
---|---|
Price | 268.60 |
Bid | 267.67 |
Ask | 268.47 |
Change | -5.215 (-1.91%) |
Volume | 270 |
Open | 289.68 |
High | 289.68 |
Low | 265.53 |
Prev. Close | 273.285 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 604 |
52 Week High | 296.77 |
52 Week High Date | 01-May-2024 |
52 Week Low | 157.89 |
52 Week Low Date | 11-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 265 |
Sold Value | $71.18k |
Vol. Bought | 5 |
Bought Value | $1.45k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 08:22:51 | 297.83255 | 5 | Unknown* | 267.67 | 268.47 | 1,489 | O Ordinary Delayed publication Historical |
01-May-24 | 09:55:23 | 297.70597 | 105 | Unknown* | 267.67 | 268.47 | 31.26k | O Ordinary Delayed publication Historical |
01-May-24 | 13:08:01 | 296.6556 | 4 | Unknown* | 267.67 | 268.47 | 1,187 | O Ordinary Delayed publication Historical |
03-May-24 | 15:48:07 | 268.60 | 251 | Sell* | 268.60 | 268.65 | 67.42k | A Automatic Execution |
03-May-24 | 14:34:00 | 265.53 | 2 | Sell* | 265.53 | 266.34 | 531.06 | A Automatic Execution |
03-May-24 | 11:04:07 | 268.91 | 2 | Sell* | 268.91 | 269.69 | 537.82 | A Automatic Execution |
03-May-24 | 10:14:55 | 268.98 | 10 | Sell* | 268.98 | 269.76 | 2,690 | A Automatic Execution |
03-May-24 | 08:12:11 | 289.68 | 5 | Buy* | 289.68 | 0.00 | 1,448 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|