Wt Phy Swisgold Share Price | |
---|---|
Price | 219.52 |
Bid | 217.52 |
Ask | 221.48 |
Change | -1.425 (-0.65%) |
Volume | 955 |
Open | 220.35 |
High | 220.86 |
Low | 218.83 |
Prev. Close | 220.925 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 345 |
52 Week High | 233.09 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 173.88 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 750 |
Sold Value | $164.74k |
Vol. Bought | 205 |
Bought Value | $45.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:08:30 | 219.52 | 100 | Sell* | 219.52 | 219.77 | 21.95k | A Automatic Execution |
03-May-24 | 16:08:30 | 219.66 | 10 | Sell* | 219.66 | 219.77 | 2,197 | A Automatic Execution |
03-May-24 | 16:08:30 | 219.67 | 10 | Sell* | 219.67 | 219.77 | 2,197 | A Automatic Execution |
03-May-24 | 15:26:18 | 219.20 | 10 | Buy* | 219.09 | 219.20 | 2,192 | A Automatic Execution |
03-May-24 | 15:13:02 | 219.49 | 500 | Sell* | 219.49 | 219.63 | 109.75k | A Automatic Execution |
03-May-24 | 14:36:49 | 218.84 | 10 | Buy* | 218.73 | 218.84 | 2,188 | A Automatic Execution |
03-May-24 | 14:36:49 | 218.83 | 10 | Buy* | 218.73 | 218.83 | 2,188 | A Automatic Execution |
03-May-24 | 10:50:21 | 220.77 | 20 | Buy* | 220.56 | 220.77 | 4,415 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:50:21 | 220.77 | 34 | Buy* | 220.56 | 220.77 | 7,506 | A Automatic Execution |
03-May-24 | 10:50:21 | 220.67 | 10 | Buy* | 220.56 | 220.67 | 2,207 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|