Seeen Share Price | |
---|---|
Price | 3.50 |
Bid | 3.00 |
Ask | 4.00 |
Change | -0.25 (-6.67%) |
Volume | 83,793 |
Open | 3.75 |
High | 3.75 |
Low | 3.50 |
Prev. Close | 3.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 93.35m |
Market Capitalisation | £3.27m |
Market Size | 20,000 |
52 Week High | 7.95 |
52 Week High Date | 19-Oct-2023 |
52 Week Low | 2.00 |
52 Week Low Date | 23-Aug-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 61,237 |
Sold Value | £1.99k |
Vol. Bought | 22,556 |
Bought Value | £N/A |
PE Ratio | -0.206027 |
Earnings | -16.9881 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:45:43 | 3.50 | 20,000 | Buy* | 3.00 | 4.00 | 700.00 | O Ordinary |
07-May-24 | 12:38:16 | 3.01 | 125 | Sell* | 3.00 | 4.00 | 3.76 | O Ordinary |
07-May-24 | 12:00:30 | 3.25 | 61,112 | Sell* | 3.50 | 4.00 | 1,986 | O Ordinary |
07-May-24 | 08:02:26 | 3.755 | 2,556 | Buy* | 3.50 | 4.00 | 95.98 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Feb-24 | 01-Feb-24 | Sell | Adrian Hargrave held the position of Group Chief Executive at the time of this trade.Adrian Hargrave | 2.00 | GBX | 150,000 | 1,052,414 |
02-Feb-24 | 01-Feb-24 | Buy | Adrian Hargrave held the position of Group Chief Executive at the time of this trade.Adrian Hargrave | 5.00 | GBX | 60,000 | 1,052,414 |
24-Aug-23 | 23-Aug-23 | Buy | Adrian Hargrave held the position of Group Chief Executive at the time of this trade.Adrian Hargrave | 2.00 | GBX | 150,000 | 1,142,414 |
24-Aug-23 | 23-Aug-23 | Buy | Adrian Hargrave held the position of Group Chief Executive at the time of this trade.Adrian Hargrave | 2.45 | GBX | 204,081 | 1,142,414 |
17-Aug-22 | 16-Aug-22 | Buy | Adrian Hargrave held the position of Group Chief Executive at the time of this trade.Adrian Hargrave | 9.00 | GBX | 80,000 | 205,000 |
SEEEN gives you precise control over your video content, increases video inventory, and delivers more immediate, relevant and personal audience experiences that are designed for action at the point of inspiration.