Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ish Usa Esg U-d Share Price

Pin to quick picksIsh Usa Esg U-d Share Price (SDUS)

Ish Usa Esg U-d Information

Share Price Information for Ish Usa Esg U-d (SDUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.637
Bid: 9.622
Ask: 9.637
Change: 0.1575 (1.66%)
Spread: 0.015 (0.156%)
Open: 9.56
High: 9.661
Low: 9.56
Prev. Close: 9.472
SDUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Usa Esg Usd-d

Ishares Iv Plc Ish Msci Usa Esg Usd-d is listed on the London Stock Exchange trading with ticker code SDUS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Usa Esg U-d share price has been traded in a range of 2.322, hitting a high of 9.934, and a low of 7.612.

Intraday Ish Usa Esg U-d Share Chart

Ish Usa Esg U-d Share Price
Price 9.637
Bid 9.622
Ask 9.637
Change 0.1575 (1.66%)
Volume 82,455
Open 9.56
High 9.661
Low 9.56
Prev. Close 9.472

3 Month Ish Usa Esg U-d Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 9.934
52 Week High Date 21-Mar-2024
52 Week Low 7.612
52 Week Low Date 09-May-2023
# Trades 19
Vol. Sold 14,796
Sold Value $142.94k
Vol. Bought 67,577
Bought Value $648.85k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Usa Esg U-d (SDUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:40:459.6371Buy*9.6269.6379.64A Automatic Execution
03-May-2414:40:209.6461Buy*9.6439.6469.65A Automatic Execution
03-May-2414:38:049.6341Buy*9.6319.6349.63A Automatic Execution
03-May-2414:37:069.64410Buy*9.649.64496.44A Automatic Execution
03-May-2414:35:429.64318,000Buy*9.6219.644173.57kA Automatic Execution
03-May-2414:31:499.66114,796Sell*9.6619.662142.94kA Automatic Execution
03-May-2414:31:499.66110,204Buy*9.6499.66198.58kA Automatic Execution
03-May-2413:10:259.5681Buy*9.5659.5689.57A Automatic Execution
03-May-2412:58:239.565777Buy*9.5619.5657,432A Automatic Execution
03-May-2412:48:049.5681Buy*9.5659.5689.57A Automatic Execution
View more Ish Usa Esg U-d trades

Directors Deals for Ish Usa Esg U-d (SDUS)

Announced Traded Action Notifier Price Currency Amount Holding
23-Jul-1021-Jul-10Notification of HoldingDavid C Ritchie held the position of Non-Executive Director at the time of this trade.David C Ritchie0.00048,000
View more Ish Usa Esg U-d directors deals
View more Ish Usa Esg U-d share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.