Schibsted Ser. A Share Price | |
---|---|
Price | 327.80 |
Bid | 323.30 |
Ask | 324.20 |
Change | 9.60 (3.017%) |
Volume | 154,317 |
Open | 324.60 |
High | 332.40 |
Low | 317.60 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 102.96m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 358.00 |
52 Week High Date | - |
52 Week Low | 180.15 |
52 Week Low Date | - |
# Trades | 1,331 |
---|---|
Vol. Sold | 143,648 |
Sold Value | |
Vol. Bought | 10,669 |
Bought Value | |
PE Ratio | -12.5162 |
Earnings | -26.19 |
Dividend | 2.00 |
Yield | 0.61% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:25:07 | 327.80 | 102 | Unknown* | 327.80 | 327.80 | 33.44k | A Automatic Execution |
03-May-24 | 16:25:07 | 327.80 | 164 | Unknown* | 327.80 | 327.80 | 53.76k | A Automatic Execution |
03-May-24 | 16:25:07 | 327.80 | 1 | Unknown* | 327.80 | 327.80 | 327.80 | A Automatic Execution |
03-May-24 | 16:25:07 | 327.80 | 9 | Unknown* | 327.80 | 327.80 | 2,950 | A Automatic Execution |
03-May-24 | 16:25:07 | 327.80 | 282 | Unknown* | 327.80 | 327.80 | 92.44k | A Automatic Execution |
03-May-24 | 16:25:07 | 327.80 | 127 | Unknown* | 327.80 | 327.80 | 41.63k | A Automatic Execution |
03-May-24 | 16:25:07 | 327.80 | 224 | Unknown* | 327.80 | 327.80 | 73.43k | A Automatic Execution |
03-May-24 | 16:25:07 | 327.80 | 72 | Unknown* | 327.80 | 327.80 | 23.60k | A Automatic Execution |
03-May-24 | 16:25:07 | 327.80 | 1,160 | Unknown* | 327.80 | 327.80 | 380.25k | A Automatic Execution |
03-May-24 | 16:25:07 | 327.80 | 407 | Unknown* | 327.80 | 327.80 | 133.41k | A Automatic Execution |