Scatec Asa Share Price | |
---|---|
Price | 76.20 |
Bid | 77.85 |
Ask | 78.60 |
Change | -0.50 (-0.652%) |
Volume | 418,116 |
Open | 76.00 |
High | 78.30 |
Low | 74.90 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 158.92m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 85.50 |
52 Week High Date | - |
52 Week Low | 52.50 |
52 Week Low Date | - |
# Trades | 1,108 |
---|---|
Vol. Sold | 366,817 |
Sold Value | |
Vol. Bought | 51,299 |
Bought Value | |
PE Ratio | 19.2911 |
Earnings | 3.95 |
Dividend | 1.92 |
Yield | 2.52% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:25:13 | 76.20 | 898 | Unknown* | 77.85 | 76.20 | 68.43k | A Automatic Execution |
03-May-24 | 16:25:13 | 76.20 | 1,015 | Unknown* | 77.85 | 76.20 | 77.34k | A Automatic Execution |
03-May-24 | 16:25:13 | 76.20 | 577 | Unknown* | 77.85 | 76.20 | 43.97k | A Automatic Execution |
03-May-24 | 16:25:13 | 76.20 | 8 | Unknown* | 77.85 | 76.20 | 609.60 | A Automatic Execution |
03-May-24 | 16:25:13 | 76.20 | 233 | Unknown* | 77.85 | 76.20 | 17.75k | A Automatic Execution |
03-May-24 | 16:25:13 | 76.20 | 759 | Unknown* | 77.85 | 76.20 | 57.84k | A Automatic Execution |
03-May-24 | 16:25:13 | 76.20 | 333 | Unknown* | 77.85 | 76.20 | 25.37k | A Automatic Execution |
03-May-24 | 16:25:13 | 76.20 | 567 | Unknown* | 77.85 | 76.20 | 43.21k | A Automatic Execution |
03-May-24 | 16:25:13 | 76.20 | 411 | Unknown* | 77.85 | 76.20 | 31.32k | A Automatic Execution |
03-May-24 | 16:25:13 | 76.20 | 232 | Unknown* | 77.85 | 76.20 | 17.68k | A Automatic Execution |