Scana Share Price | |
---|---|
Price | 2.095 |
Bid | 2.37 |
Ask | 2.42 |
Change | 0.025 (1.208%) |
Volume | 251,854 |
Open | 2.045 |
High | 2.095 |
Low | 2.045 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 452.39m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 2.59 |
52 Week High Date | - |
52 Week Low | 1.664 |
52 Week Low Date | - |
# Trades | 41 |
---|---|
Vol. Sold | 222,261 |
Sold Value | |
Vol. Bought | 29,593 |
Bought Value | |
PE Ratio | 11.3243 |
Earnings | 0.185 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:25:29 | 2.095 | 5 | Unknown* | 2.095 | 2.095 | 10.48 | A Automatic Execution |
03-May-24 | 16:25:29 | 2.095 | 995 | Unknown* | 2.095 | 2.095 | 2,085 | A Automatic Execution |
03-May-24 | 16:25:29 | 2.095 | 526 | Unknown* | 2.095 | 2.095 | 1,102 | A Automatic Execution |
03-May-24 | 16:25:29 | 2.095 | 1,107 | Sell* | 2.095 | 2.095 | 2,319 | A Automatic Execution |
03-May-24 | 16:01:51 | 2.07 | 7,246 | Buy* | 2.07 | 2.095 | 15.00k | A Automatic Execution |
03-May-24 | 15:45:51 | 2.095 | 4,841 | Unknown* | 2.075 | 2.095 | 10.14k | A Automatic Execution |
03-May-24 | 15:39:57 | 2.095 | 5,657 | Sell* | 2.075 | 2.09 | 11.85k | A Automatic Execution |
03-May-24 | 15:39:57 | 2.09 | 9,343 | Unknown* | 2.075 | 2.09 | 19.53k | A Automatic Execution |
03-May-24 | 15:22:42 | 2.09 | 34 | Unknown* | 2.075 | 2.09 | 71.06 | A Automatic Execution |
03-May-24 | 15:10:56 | 2.09 | 5,323 | Sell* | 2.075 | 2.09 | 11.13k | A Automatic Execution |