| Starbucks Share Price | |||
|---|---|---|---|
| Price | 106.68 | Open | 105.69 |
| Bid | 106.50 | High | 107.86 |
| Ask | 106.80 | Low | 105.18 |
| Change | 0.28 (0.26%) | Close | 0.00 |
| Volume | 304,036 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.14b |
| Market Cap | $120.74b |
| PE Ratio | 0.00 |
| EPS | 1.63 |
| Year High | 108.88 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 77.99 |
| Year Low Date | 04-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7,238 |
|---|---|
| Vol. Sold | 185,011 |
| Sold Value | $6.53m |
| Vol. Bought | 119,025 |
| Bought Value | $5.21m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:26:43 | 106.68 | 1 | Buy* | 106.50 | 106.80 | 106.68 | O Ordinary |
| 15-May-26 | 17:26:43 | 106.68 | 2 | Buy* | 106.50 | 106.80 | 213.36 | O Ordinary |
| 15-May-26 | 17:26:43 | 106.69 | 2 | Buy* | 106.50 | 106.80 | 213.38 | O Ordinary |
| 15-May-26 | 17:26:43 | 106.68 | 2 | Buy* | 106.50 | 106.80 | 213.36 | O Ordinary |
| 15-May-26 | 17:23:55 | 106.68 | 1 | Buy* | 106.50 | 106.80 | 106.68 | O Ordinary |
| 15-May-26 | 17:23:55 | 106.68 | 2 | Buy* | 106.50 | 106.80 | 213.36 | O Ordinary |
| 15-May-26 | 17:23:55 | 106.68 | 1 | Buy* | 106.50 | 106.80 | 106.68 | O Ordinary |
| 15-May-26 | 17:23:55 | 106.68 | 2 | Buy* | 106.50 | 106.80 | 213.36 | O Ordinary |
| 15-May-26 | 17:23:55 | 106.68 | 2 | Buy* | 106.50 | 106.80 | 213.36 | O Ordinary |
| 15-May-26 | 17:23:55 | 106.68 | 2 | Buy* | 106.50 | 106.80 | 213.36 | O Ordinary |