| Starbucks Share Price | |||
|---|---|---|---|
| Price | 106.00 | Open | 105.82 |
| Bid | 106.01 | High | 107.53 |
| Ask | 106.75 | Low | 105.69 |
| Change | -0.41 (-0.39%) | Close | 0.00 |
| Volume | 143,614 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 140.80m |
| Market Cap | $14.54b |
| PE Ratio | 0.00 |
| EPS | 1.63 |
| Year High | 108.88 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 77.99 |
| Year Low Date | 04-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,401 |
|---|---|
| Vol. Sold | 67,878 |
| Sold Value | $4.06m |
| Vol. Bought | 75,736 |
| Bought Value | $4.95m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 15:55:59 | 106.09 | 10 | Buy* | 106.07 | 106.11 | 1,061 | A Automatic Execution |
| 10-Jul-26 | 15:55:58 | 106.10 | 5 | Buy* | 106.07 | 106.11 | 530.50 | A Automatic Execution |
| 10-Jul-26 | 15:55:55 | 106.10 | 15 | Buy* | 106.07 | 106.10 | 1,592 | A Automatic Execution |
| 10-Jul-26 | 15:55:55 | 106.09 | 50 | Buy* | 106.07 | 106.11 | 5,305 | A Automatic Execution |
| 10-Jul-26 | 15:55:55 | 106.09 | 20 | Buy* | 106.07 | 106.11 | 2,122 | A Automatic Execution |
| 10-Jul-26 | 15:55:55 | 106.09 | 1 | Sell* | 106.07 | 106.11 | 106.09 | A Automatic Execution |
| 10-Jul-26 | 15:55:52 | 106.10 | 29 | Sell* | 106.09 | 106.14 | 3,077 | A Automatic Execution |
| 10-Jul-26 | 15:55:52 | 106.10 | 22 | Sell* | 106.09 | 106.14 | 2,334 | A Automatic Execution |
| 10-Jul-26 | 15:55:52 | 106.10 | 140 | Sell* | 106.09 | 106.14 | 14.85k | A Automatic Execution |
| 10-Jul-26 | 15:55:37 | 106.13 | 1 | Buy* | 106.08 | 106.14 | 106.13 | A Automatic Execution |