Sicily By Car Share Price | |
---|---|
Price | 5.90 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0422 (0.721%) |
Volume | 7,118 |
Open | 5.90 |
High | 6.00 |
Low | 5.80 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 32.51m |
Market Capitalisation | €191.80m |
Market Size | 0 |
52 Week High | 10.00 |
52 Week High Date | - |
52 Week Low | 4.26 |
52 Week Low Date | - |
# Trades | 20 |
---|---|
Vol. Sold | 5,312 |
Sold Value | €12.46k |
Vol. Bought | 1,806 |
Bought Value | €10.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:21:25 | 5.90 | 56 | Unknown* | 0.00 | 0.00 | 330.40 | A Automatic Execution |
03-May-24 | 17:21:23 | 5.90 | 500 | Unknown* | 0.00 | 0.00 | 2,950 | A Automatic Execution |
03-May-24 | 16:49:24 | 5.90 | 78 | Unknown* | 0.00 | 0.00 | 460.20 | A Automatic Execution |
03-May-24 | 16:49:22 | 5.90 | 700 | Unknown* | 0.00 | 0.00 | 4,130 | A Automatic Execution |
03-May-24 | 13:39:27 | 5.90 | 67 | Sell* | 0.00 | 0.00 | 395.30 | A Automatic Execution |
03-May-24 | 13:39:26 | 5.88 | 603 | Buy* | 0.00 | 0.00 | 3,546 | A Automatic Execution |
03-May-24 | 09:51:33 | 6.00 | 66 | Sell* | 0.00 | 0.00 | 396.00 | A Automatic Execution |
03-May-24 | 09:51:29 | 5.80 | 603 | Buy* | 0.00 | 0.00 | 3,497 | A Automatic Execution |
03-May-24 | 09:51:16 | 5.90 | 67 | Unknown* | 0.00 | 0.00 | 395.30 | A Automatic Execution |
03-May-24 | 09:51:16 | 5.90 | 600 | Buy* | 0.00 | 0.00 | 3,540 | A Automatic Execution |