- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SAOT.AM Share
Price
SAOT.AM Share
Chat
SAOT.AM Share
Trades33
SAOT.AM Share
Charts
SAOT.AM Live
Share Price
SAOT.AM
Media
Ishares Stoxx Europe 600 Automobiles Parts Ucits Etf (de) Eur (acc) Information
Share Price Information for Ishares Stoxx Europe 600 Automobiles Parts Ucits Etf (de) Eur (acc) (SAOT.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.5318
Bid:
5.9103
Ask:
5.9307
Change:
0.00 (0.00%)
Spread:
0.0204 (0.345%)
Open:
6.7473
High:
6.7473
Low:
6.5318
Prev. Close:
6.5318
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Stoxx Europe 600 Automobiles Parts Ucits Etf (de) Eur (acc) Share Price | |
|---|---|
| Price | 6.5318 |
| Bid | 5.9103 |
| Ask | 5.9307 |
| Change | 0.00 (0.00%) |
| Volume | 15,662 |
| Open | 6.7473 |
| High | 6.7473 |
| Low | 6.5318 |
| Prev. Close | 6.5318 |
| Currency | EUR |
|---|---|
| Issue Country | DEU |
| Shares in Issue | 2.00k |
| Market Capitalisation | - |
| Market Size | 0 |
| 52 Week High | 7.09 |
| 52 Week High Date | - |
| 52 Week Low | 5.2102 |
| 52 Week Low Date | - |
| # Trades | 33 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €101.81k |
| Vol. Bought | 0 |
| Bought Value | €2.43k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Stoxx Europe 600 Automobiles Parts Ucits Etf (de) Eur (acc) (SAOT.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Apr-24 | 17:04:28 | 6.5318 | 32 | Buy* | 6.5191 | 6.5318 | 209.02 | A Automatic Execution |
| 30-Apr-24 | 16:34:13 | 6.55 | 21 | Buy* | 6.5423 | 6.5562 | 137.55 | A Automatic Execution |
| 30-Apr-24 | 15:40:55 | 6.5511 | 30 | Sell* | 6.5511 | 6.5664 | 196.53 | A Automatic Execution |
| 30-Apr-24 | 15:25:36 | 6.55 | 34 | Buy* | 6.55 | 6.5559 | 222.70 | A Automatic Execution |
| 30-Apr-24 | 14:58:35 | 6.5521 | 16 | Sell* | 6.5379 | 6.5521 | 104.83 | A Automatic Execution |
| 30-Apr-24 | 14:57:54 | 6.55 | 16 | Buy* | 6.5426 | 6.5579 | 104.80 | A Automatic Execution |
| 30-Apr-24 | 14:54:15 | 6.5636 | 15 | Buy* | 6.5636 | 6.5771 | 98.45 | A Automatic Execution |
| 30-Apr-24 | 14:54:15 | 6.5771 | 16 | Buy* | 6.5636 | 6.5771 | 105.23 | A Automatic Execution |
| 30-Apr-24 | 14:00:06 | 6.6355 | 16 | Buy* | 6.6235 | 6.6355 | 106.17 | A Automatic Execution |
| 30-Apr-24 | 13:30:44 | 6.65 | 28 | Buy* | 6.6395 | 6.654 | 186.20 | A Automatic Execution |
Share Discussion for Ishares Stoxx Europe 600 Automobiles Parts Ucits Etf (de) Eur (acc) (SAOT.AM)
- There are no chat posts for Ishares Stoxx Europe 600 Automobiles Parts Ucits Etf (de) Eur (acc)