Ish Jap Esg U-a Share Price | |
---|---|
Price | 6.641 |
Bid | 6.614 |
Ask | 6.632 |
Change | 0.0605 (0.92%) |
Volume | 27,644 |
Open | 6.604 |
High | 6.642 |
Low | 6.588 |
Prev. Close | 6.5625 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.962 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 5.47 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 1,581 |
Sold Value | $10.46k |
Vol. Bought | 26,063 |
Bought Value | $172.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:48:13 | 6.6521 | 2,676 | Buy* | 6.647 | 6.654 | 17.80k | O Ordinary Non risk Risk trade |
03-May-24 | 14:15:53 | 6.641 | 664 | Buy* | 6.633 | 6.641 | 4,410 | A Automatic Execution |
03-May-24 | 14:15:53 | 6.641 | 12,336 | Buy* | 6.633 | 6.641 | 81.92k | A Automatic Execution |
03-May-24 | 13:39:32 | 6.654 | 217 | Buy* | 6.645 | 6.656 | 1,444 | O Ordinary Non risk Risk trade |
03-May-24 | 13:38:13 | 6.642 | 796 | Sell* | 6.642 | 6.651 | 5,287 | A Automatic Execution |
03-May-24 | 13:10:40 | 6.588 | 203 | Sell* | 6.588 | 6.594 | 1,337 | A Automatic Execution |
03-May-24 | 12:12:59 | 6.593 | 81 | Buy* | 6.588 | 6.593 | 534.03 | A Automatic Execution |
03-May-24 | 12:12:49 | 6.588 | 84 | Sell* | 6.588 | 6.593 | 553.39 | A Automatic Execution |
03-May-24 | 10:30:07 | 6.603 | 1,251 | Buy* | 6.597 | 6.603 | 8,260 | A Automatic Execution |
03-May-24 | 10:13:40 | 6.6024 | 1,290 | Buy* | 6.596 | 6.603 | 8,517 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|