Ishr G Aaa-aa G Share Price | |
---|---|
Price | 60.82 |
Bid | 60.85 |
Ask | 60.94 |
Change | 0.41 (0.68%) |
Volume | 2,795 |
Open | 60.74 |
High | 60.83 |
Low | 60.69 |
Prev. Close | 60.485 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 63.81 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 59.01 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 2,350 |
Sold Value | £142.68k |
Vol. Bought | 445 |
Bought Value | £27.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:21:59 | 60.82 | 67 | Sell* | 60.82 | 60.92 | 4,075 | A Automatic Execution |
07-May-24 | 16:21:59 | 60.83 | 112 | Sell* | 60.83 | 60.92 | 6,813 | A Automatic Execution |
07-May-24 | 16:00:26 | 60.74224 | 0 | Unknown* | 60.85 | 60.94 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:00:26 | 60.74224 | 0 | Unknown* | 60.85 | 60.94 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:00:26 | 60.74224 | 0 | Unknown* | 60.85 | 60.94 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:53:11 | 60.68395 | 0 | Unknown* | 60.75 | 60.86 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:10:43 | 60.7867 | 20 | Sell* | 60.77 | 60.86 | 1,216 | O Ordinary |
07-May-24 | 14:32:23 | 60.65996 | 0 | Unknown* | 60.74 | 60.84 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 13:07:58 | 60.6989 | 1,920 | Sell* | 60.68 | 60.77 | 116.54k | O Ordinary |
07-May-24 | 12:14:51 | 60.84 | 0 | Unknown* | 60.72 | 60.84 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|