Inv Estx Banks Share Price | |
---|---|
Price | 8,558.00 |
Bid | 8,571.00 |
Ask | 8,582.00 |
Change | -68.00 (-0.79%) |
Volume | 5,909 |
Open | 8,558.00 |
High | 8,558.00 |
Low | 8,558.00 |
Prev. Close | 8,644.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 8,711.50 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 5,860.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 100 |
Sold Value | £8.69k |
Vol. Bought | 309 |
Bought Value | £26.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:17:30 | 8,541.25427 | 5,500 | Unknown* | 8,571.00 | 8,582.00 | 469.77k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 15:17:30 | 0.00 | -5,500 | Unknown* | 8,571.00 | 8,582.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 15:55:17 | 8,561.926 | 52 | Buy* | 8,555.00 | 8,562.00 | 4,452 | O Ordinary |
03-May-24 | 15:24:23 | 8,558.00 | 200 | Buy* | 8,553.00 | 8,558.00 | 17.12k | A Automatic Execution |
03-May-24 | 15:17:30 | 0.00 | 5,500 | Unknown* | 8,565.00 | 8,572.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:44:59 | 8,643.50 | 57 | Buy* | 8,637.00 | 8,647.00 | 4,927 | O Ordinary |
03-May-24 | 10:15:23 | 8,690.96 | 100 | Sell* | 8,689.00 | 8,695.00 | 8,691 | O Ordinary |
03-May-24 | 08:15:45 | 8,689.18069 | 0 | Unknown* | 8,683.00 | 8,695.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:15 | 8,707.99214 | 0 | Unknown* | 8,685.00 | 8,712.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:03 | 8,716.5428 | 0 | Unknown* | 8,693.00 | 8,704.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|