Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ryanair Holdings Plc Share Price

Pin to quick picksRyanair Holdings Plc Share Price (RYA.IE)

Ryanair Holdings Plc Information

Share Price Information for Ryanair Holdings Plc (RYA.IE)

Euronext Dublin
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.57
Bid: 18.565
Ask: 18.57
Change: -0.165 (-0.881%)
Spread: 0.005 (0.027%)
Open: 18.765
High: 18.855
Low: 18.335
Prev. Close: 18.735
RYA.IE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Ryanair Holdings Plc

Ryanair Holdings Plc is listed on the Euronext Dublin trading with ticker code RYA.IE. It has a market capitalisation of €21.17b, with approximately 1.14b shares in issue. Over the last year, Ryanair Holdings Plc share price has been traded in a range of 7.845, hitting a high of 21.80, and a low of 13.955. It is classified as being part of the Airlines subsector.

Intraday Ryanair Holdings Plc Share Chart

Ryanair Holdings Plc Share Price
Price 18.57
Bid 18.565
Ask 18.57
Change -0.165 (-0.881%)
Volume 1,264,651
Open 18.765
High 18.855
Low 18.335
Prev. Close 18.735

3 Month Ryanair Holdings Plc Share Graph

Currency EUR
Issue Country IRL
Shares in Issue 1.14b
Market Capitalisation €21.17b
Market Size 10,000
52 Week High 21.80
52 Week High Date -
52 Week Low 13.955
52 Week Low Date -
# Trades 3,534
Vol. Sold 981,070
Sold Value €4.41m
Vol. Bought 283,581
Bought Value €5.25m
PE Ratio 11.1867
Earnings 1.66
Dividend 0.35
Yield 1.885%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ryanair Holdings Plc (RYA.IE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2414:39:1918.57223Unknown*18.56518.574,141A Automatic Execution
16-May-2414:39:1218.57223Unknown*18.56518.574,141A Automatic Execution
16-May-2414:39:1218.57223Unknown*18.56518.574,141A Automatic Execution
16-May-2414:39:1118.57223Unknown*18.56518.574,141A Automatic Execution
16-May-2414:39:1018.57120Unknown*18.5718.5952,228A Automatic Execution
16-May-2414:39:1018.57244Unknown*18.5718.5954,531A Automatic Execution
16-May-2414:39:1018.57197Buy*18.5718.5953,658A Automatic Execution
16-May-2414:39:0318.58237Unknown*18.57518.5954,403A Automatic Execution
16-May-2414:39:0318.58162Buy*18.57518.5953,010A Automatic Execution
16-May-2414:39:0218.58550Unknown*18.58518.60929.25A Automatic Execution
View more Ryanair Holdings Plc trades
View more Ryanair Holdings Plc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.